Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Artificial Superintelligence AllianceFET

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.1652

-0.008

(

-4.62%

)

Official Links

Website

Announcement

Source Code

Info

Rank 153

ethereum

Categories:

Bid

US$ 0.1651

Exchange

COINBASE

Ask

US$ 0.1653

Last Trade Time

18:40:37

Volume (24h)

$ 863,911

Last Trade Size

90.70

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1652

Fully Diluted Market Cap

US$ 448,416,327

Genesis Date

2019-02-25

Days Range 0.1595-0.1787

52 Weeks Range 0.1338-0.94472

Circulating Supply 2,714,384,547 / 2,714,384,547

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	4353569.2751	0.17505	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 762,092.00	FET/USDT	/crypto/Artificial-Superintelligence-Alliance-FET	1	/crypto/Artificial-Superintelligence-Alliance-FET	42.496183412	14 hours ago
Coinbase	1708004.3	0.1747	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USD	US$ 298,388.00	FET/USD	/crypto/Artificial-Superintelligence-Alliance-FET	2	/crypto/Artificial-Superintelligence-Alliance-FET	16.6722198304	14 hours ago
LBank	1445794.1	0.1751	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 253,158.00	FET/USDT	/crypto/Artificial-Superintelligence-Alliance-FET	3	/crypto/Artificial-Superintelligence-Alliance-FET	14.1127262178	14 hours ago
Bitvavo	857472.46623	0.153735	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 131,823.00	FET/EUR	/crypto/Artificial-Superintelligence-Alliance-FET	4	/crypto/Artificial-Superintelligence-Alliance-FET	8.36998446403	14 hours ago
Gate	754294.32	0.175	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 132,001.00	FET/USDT	/crypto/Artificial-Superintelligence-Alliance-FET	5	/crypto/Artificial-Superintelligence-Alliance-FET	7.3628390279	14 hours ago
Bithumb	448728.407159	264	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782363600	KRW	KRW 118,464,299.00	FET/KRW	/crypto/Artificial-Superintelligence-Alliance-FET	6	/crypto/Artificial-Superintelligence-Alliance-FET	4.38014040615	14 hours ago
Kraken	255023.812139	0.1538	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 39,222.00	FET/EUR	/crypto/Artificial-Superintelligence-Alliance-FET	7	/crypto/Artificial-Superintelligence-Alliance-FET	2.48934564039	14 hours ago
Kraken	252486.52806	0.17475	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 44,122.00	FET/USD	/crypto/Artificial-Superintelligence-Alliance-FET	8	/crypto/Artificial-Superintelligence-Alliance-FET	2.46457863135	14 hours ago
Crypto.com	73101.7	0.17485	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 12,781.00	FET/USD	/crypto/Artificial-Superintelligence-Alliance-FET	9	/crypto/Artificial-Superintelligence-Alliance-FET	0.713562379425	14 hours ago
Coinbase	42166.9	0.1751	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USDT	$ 7,383.00	FET/USDT	/crypto/Artificial-Superintelligence-Alliance-FET	10	/crypto/Artificial-Superintelligence-Alliance-FET	0.411600735646	14 hours ago
Crypto.com	21496.2	0.17505	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USDT	$ 3,762.00	FET/USDT	/crypto/Artificial-Superintelligence-Alliance-FET	11	/crypto/Artificial-Superintelligence-Alliance-FET	0.209829314785	14 hours ago
KuCoin	17217.0648	2.857E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	BTC	BTC 0.00000000	FET/BTC	/crypto/Artificial-Superintelligence-Alliance-FET	12	/crypto/Artificial-Superintelligence-Alliance-FET	0.168059699369	14 hours ago
Bitstamp by Robinhood	6849.39215964	0.153735	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	EUR	€ 1,052.00	FET/EUR	/crypto/Artificial-Superintelligence-Alliance-FET	13	/crypto/Artificial-Superintelligence-Alliance-FET	0.0668584802685	14 hours ago
Gemini	5171.877941	0.174685	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782363600	USD	US$ 903.00	FET/USD	/crypto/Artificial-Superintelligence-Alliance-FET	14	/crypto/Artificial-Superintelligence-Alliance-FET	0.0504838810818	14 hours ago
LATOKEN	2829.32	0.17455	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782363600	USDT	$ 493.00	FET/USDT	/crypto/Artificial-Superintelligence-Alliance-FET	15	/crypto/Artificial-Superintelligence-Alliance-FET	0.0276176383224	14 hours ago
KuCoin	230.6091	0.00010746	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	ETH	ETH 0.00000000	FET/ETH	/crypto/Artificial-Superintelligence-Alliance-FET	16	/crypto/Artificial-Superintelligence-Alliance-FET	0.00225102806245	14 hours ago
Bitstamp by Robinhood	176.12671086	0.174745	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	USD	US$ 30.00	FET/USD	/crypto/Artificial-Superintelligence-Alliance-FET	17	/crypto/Artificial-Superintelligence-Alliance-FET	0.00171921302626	14 hours ago
HitBTC	0	0.17509	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 0.00000000	FET/USDT	/crypto/Artificial-Superintelligence-Alliance-FET	18	/crypto/Artificial-Superintelligence-Alliance-FET	0	14 hours ago
HitBTC	0	2.8525E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	BTC	BTC 0.00000000	FET/BTC	/crypto/Artificial-Superintelligence-Alliance-FET	19	/crypto/Artificial-Superintelligence-Alliance-FET	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1999	-0.0347	-17.3586793397	0.1622	0.2025	4992992.72857	CX
4	0.2377	-0.0725	-30.5006310475	0.1622	0.2884	9189331.66071	CX
12	0.2396	-0.0744	-31.0517529215	0.1622	0.2884	6802417.33577	CX
26	0.2104	-0.0452	-21.4828897338	0.1338	0.3147	6595034.45695	CX
52	0.6774	-0.5122	-75.6126365515	0.1338	0.94472	6215333.12281	CX
156	0.2297	-0.0645	-28.0801044841	0.1338	3.55	12065069.9347	CX
260	0.21531787	-0.05011787	-23.2762241239	0.0436	3.55	13333907.622	CX

|The Artificial Superintelligence (ASI) Alliance is the world’s largest open-source initiative dedicated to decentralized Artificial General Intelligence (AGI). Formed in April 2024, the ASI Alliance unites SingularityNET, Fetch.ai, and Ocean Protocol, with CUDOS joining as a network member shortl... |The Artificial Superintelligence (ASI) Alliance is the world’s largest open-source initiative dedicated to decentralized Artificial General Intelligence (AGI). Formed in April 2024, the ASI Alliance unites SingularityNET, Fetch.ai, and Ocean Protocol, with CUDOS joining as a network member shortly after. The ASI Alliance was established through a community-approved tokenomic merger—combining $AGIX, $FET, and $OCEAN into a single token: $FET. This unified token underpins a collaborative framework designed to scale open-source AI and stand as the largest open-sourced, independent entity in AI research and development. The Alliance is committed to accelerating the advancement of decentralized Artificial General Intelligence (AGI) and, ultimately, Artificial Superintelligence (ASI). It provides a robust, open-source innovation stack, empowering developers, enterprises, and researchers globally to build ethical, scalable, and groundbreaking AI solutions. This ensures that advanced intelligence remains a shared, accessible resource, fostering innovation beyond centralized systems and promoting a future where AI benefits all. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782345000	0.1734	-0.0002	-0.12	0.1739	0.1777	0.1622	6801821
1782258600	0.1736	-0.0073	-4.04	0.1819	0.1862	0.1692	4077599
1782172200	0.1809	0.0019	1.06	0.1795	0.1896	0.1786	5876920
1782085800	0.179	-0.0092	-4.89	0.1876	0.1906	0.1773	5002165
1781999400	0.1882	-0.0035	-1.83	0.1932	0.1937	0.1851	3911184
1781913000	0.1917	-0.0046	-2.34	0.197	0.2002	0.1896	3481276
1781826600	0.1963	-0.0031	-1.55	0.1999	0.2025	0.1887	5799981
1781740200	0.1994	-0.0057	-2.78	0.2084	0.2122	0.1957	7681275
1781653800	0.2051	-0.0077	-3.62	0.2134	0.2176	0.2035	6103347
1781567400	0.2128	0.0006	0.28	0.2115	0.2226	0.208	11994282
1781481000	0.2122	0.0049	2.36	0.2081	0.2155	0.1979	9311997
1781394600	0.2073	0.0216	11.63	0.1859	0.2118	0.1836	7904662
1781308200	0.1857	-0.0072	-3.73	0.192	0.1948	0.1848	4153297
1781221800	0.1929	-0.0026	-1.33	0.1837	0.1963	0.183	5419176
1781135400	0.1955	-0.004	-2.01	0.1995	0.2019	0.1923	2403826
1781049000	0.1995	-0.0103	-4.91	0.2094	0.2123	0.1968	7700863
1780962600	0.2098	-0.003	-1.41	0.2125	0.2177	0.204	7096440
1780876200	0.2128	0.0126	6.29	0.2002	0.2177	0.1992	10471782
1780789800	0.2002	0.0041	2.09	0.1989	0.2036	0.1848	7760327
1780703400	0.1961	-0.0186	-8.66	0.215	0.2182	0.183	13863794
1780617000	0.2147	-0.0417	-16.26	0.2569	0.2582	0.2134	14914964
1780530600	0.2564	0.0132	5.43	0.243	0.2728	0.2424	16254734
1780444200	0.2432	-0.0342	-12.33	0.2728	0.2829	0.2403	18901393
1780357800	0.2774	0.0099	3.70	0.2711	0.2884	0.2553	19287341
1780271400	0.2675	-0.0068	-2.48	0.2773	0.283	0.2587	13857486
1780185000	0.2743	0.0295	12.05	0.2439	0.2826	0.2335	16594341
1780098600	0.2448	0.0147	6.39	0.2304	0.2641	0.2294	13324383
1780012200	0.2301	-0.0076	-3.20	0.2377	0.2436	0.2164	7350618
1779925800	0.2377	-0.0158	-6.23	0.2514	0.259	0.2368	8118362
1779839400	0.2535	0.0223	9.65	0.2315	0.2617	0.2239	20025437
1779753000	0.2312	0.023	11.05	0.2083	0.2362	0.2071	6577161
1779666600	0.2082	0.0008	0.39	0.2081	0.2177	0.2051	3808097
1779580200	0.2074	0.0105	5.33	0.1969	0.2131	0.1913	8259655
1779493800	0.1969	0.0034	1.76	0.1935	0.2242	0.1932	12621667
1779407400	0.1935	0.0046	2.44	0.1889	0.1967	0.1889	2647743
1779321000	0.1889	-0.0005	-0.26	0.1889	0.1889	0.1889	0
1779234600	0.1894	-0.0039	-2.02	0.1935	0.1955	0.1878	3301219
1779148200	0.1933	0.0037	1.95	0.1914	0.1943	0.1867	3450013
1779061800	0.1896	-0.0058	-2.97	0.1951	0.1971	0.1848	1829882
1778975400	0.1954	-0.0081	-3.98	0.2035	0.2053	0.193	2587089
1778889000	0.2035	-0.0109	-5.08	0.2135	0.2156	0.201	3537483
1778802600	0.2144	0.0007	0.33	0.2141	0.2201	0.2087	2265758
1778716200	0.2137	-0.0099	-4.43	0.2236	0.2291	0.2132	2658803
1778629800	0.2236	-0.0119	-5.05	0.235	0.2362	0.2211	2681385
1778543400	0.2355	-0.0066	-2.73	0.2408	0.2415	0.2313	2986859
1778457000	0.2421	0.01	4.31	0.2317	0.2487	0.2289	4652447
1778370600	0.2321	-0.0011	-0.47	0.2338	0.2436	0.2286	5637880
1778284200	0.2332	0.0125	5.66	0.221	0.2368	0.2202	12414713
1778197800	0.2207	-0.0043	-1.91	0.2259	0.233	0.2181	4475980
1778111400	0.225	0.0109	5.09	0.2146	0.2273	0.2126	8861903
1778025000	0.2141	0.0102	5.00	0.204	0.2205	0.2038	7996208
1777938600	0.2039	-0.0023	-1.12	0.2058	0.2114	0.2012	3790362
1777852200	0.2062	-0.0015	-0.72	0.2075	0.2115	0.203	3032410
1777765800	0.2077	0.0093	4.69	0.1982	0.2097	0.1978	3648514
1777679400	0.1984	0.0034	1.74	0.1953	0.2018	0.1953	4508920
1777593000	0.195	-0.0037	-1.86	0.1988	0.201	0.195	3497485
1777506600	0.1987	0.0028	1.43	0.1961	0.2052	0.191	4356533
1777420200	0.1959	-0.0097	-4.72	0.2063	0.2063	0.1935	4716377
1777333800	0.2056	-0.0069	-3.25	0.2124	0.2157	0.204	5305249
1777247400	0.2125	0.0039	1.87	0.2085	0.2126	0.2068	3039202
1777161000	0.2086	-0.0001	-0.05	0.2086	0.211	0.2057	2051036
1777074600	0.2087	-0.0013	-0.62	0.2097	0.2118	0.2072	2587532
1776988200	0.21	0.0026	1.25	0.2067	0.2119	0.204	4055771
1776901800	0.2074	-0.0027	-1.29	0.2098	0.2177	0.2068	3871249
1776815400	0.2101	-0.0007	-0.33	0.2111	0.2156	0.2046	2414312
1776729000	0.2108	0.0006	0.29	0.2093	0.216	0.2062	4715694
1776642600	0.2102	-0.006	-2.78	0.216	0.2224	0.2099	5132980
1776556200	0.2162	-0.0147	-6.37	0.2303	0.2325	0.2159	6065805
1776469800	0.2309	-0.0081	-3.39	0.2398	0.242	0.2289	7974742
1776383400	0.239	0.0104	4.55	0.2291	0.2438	0.2266	7781559
1776297000	0.2286	0.0011	0.48	0.227	0.2335	0.2244	4247989
1776210600	0.2275	-0.0106	-4.45	0.2384	0.2391	0.2264	7040214
1776124200	0.2381	0.0086	3.75	0.2295	0.2412	0.2266	5393416
1776037800	0.2295	-0.0147	-6.02	0.2437	0.2446	0.2292	4712519
1775951400	0.2442	0.0056	2.35	0.2389	0.2502	0.2346	5266619
1775865000	0.2386	-0.0067	-2.73	0.2445	0.2459	0.2331	6907920
1775778600	0.2453	0.0037	1.53	0.2418	0.2526	0.2328	7524635
1775692200	0.2416	-0.0102	-4.05	0.2499	0.2584	0.2389	14294766
1775605800	0.2518	0.0261	11.56	0.2257	0.2559	0.225	14847727
1775519400	0.2257	-0.0088	-3.75	0.2365	0.2496	0.2249	13093571
1775433000	0.2345	-0.0018	-0.76	0.2363	0.2363	0.2243	5160605
1775346600	0.2363	-0.0018	-0.76	0.2379	0.24118	0.23556	181556
1775260200	0.2381	0.0104	4.57	0.228	0.242	0.2254	5242318
1775173800	0.2277	-0.0119	-4.97	0.2396	0.2462	0.223	6246418
1775087400	0.2396	0.0078	3.36	0.2312	0.2482	0.2283	8098008
1775001000	0.2318	0.0026	1.13	0.2295	0.2384	0.2251	7842277
1774914600	0.2292	0.0009	0.39	0.2292	0.2504	0.2267	8713519
1774828200	0.2283	-0.0079	-3.34	0.2364	0.2467	0.2224	5529815
1774741800	0.2362	0.0064	2.79	0.2306	0.2564	0.2243	8978935
1774655400	0.2298	-0.0118	-4.88	0.2421	0.2452	0.2261	8224235
1774569000	0.2416	-0.0162	-6.28	0.2592	0.2613	0.2355	12573344
1774482600	0.2578	0.01477	6.08	0.2425	0.2685	0.2409	14145095