Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01435911 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745020921 | ARNXM/ETH | https://analytics.sushi.com/tokens/0x1337def18c680af1f9f45cbcab6309562975b1dd | ETH | 1 | https://analytics.sushi.com/tokens/0x1337def18c680af1f9f45cbcab6309562975b1dd | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARNXM/ETH | https://v2.info.uniswap.org/token/0x1337def18c680af1f9f45cbcab6309562975b1dd | ETH | 2 | https://v2.info.uniswap.org/token/0x1337def18c680af1f9f45cbcab6309562975b1dd | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 22.50474592 | 0.44513241 | 1.97794905831 | 22.13743988 | 24.23745972 | 0 | CX |
| 4 | 28.22570252 | -5.27582419 | -18.6915602411 | 14.34775228 | 30.18026458 | 0 | CX |
| 12 | 47.53396697 | -24.58408864 | -51.7189921378 | 14.34775228 | 49.34737897 | 0 | CX |
| 26 | 37.92686083 | -14.9769825 | -39.4891171382 | 14.34775228 | 58.94414655 | 0 | CX |
| 52 | 48.24143483 | -25.2915565 | -52.4270403422 | 14.34775228 | 58.94414655 | 2.918E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 64.48268428 | 0.58535203 | CX |
| 260 | 0 | 0 | 0 | 0 | 64.48268428 | 0.44457628 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 22.83471826 | 0.11 | 0.49 | 22.74296355 | 22.974576 | 22.60454173 | 0 |
| 1744933800 | 22.72329157 | 0.05 | 0.22 | 22.70060418 | 23.18881392 | 22.46382245 | 0 |
| 1744847400 | 22.6727475 | -0.13 | -0.56 | 22.73808145 | 23.12362356 | 22.13743988 | 0 |
| 1744761000 | 22.79939485 | -0.44 | -1.91 | 23.30885608 | 23.82808149 | 22.78805116 | 0 |
| 1744674600 | 23.2423734 | 0.38 | 1.66 | 22.92388834 | 24.23745972 | 22.92388834 | 0 |
| 1744588200 | 22.86200057 | -0.78 | -3.30 | 23.61484871 | 23.65160803 | 22.51522807 | 0 |
| 1744501800 | 23.64256179 | 1.13 | 5.01 | 22.50474592 | 23.92514908 | 22.20851748 | 0 |
| 1744415400 | 22.51364856 | 0.58 | 2.67 | 21.86461679 | 22.80097436 | 21.62481966 | 0 |
| 1744329000 | 21.92923279 | -1.95 | -8.17 | 23.97397005 | 23.97397005 | 21.23439545 | 0 |
| 1744242600 | 23.8796307 | -3.61 | -13.12 | 26.18383708 | 27.63539951 | 14.34775228 | 0 |
| 1744156200 | 27.48721349 | 0 | 0.00 | 26.18383708 | 27.63539951 | 26.14736494 | 0 |
| 1744069800 | 27.48721349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 27.48721349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 27.48721349 | 1.48 | 5.69 | 26.18383708 | 27.63539951 | 26.14736494 | 0 |
| 1743810600 | 26.0076508 | -0.11 | -0.43 | 26.11505694 | 26.33489492 | 25.34756251 | 0 |
| 1743724200 | 26.12008263 | 0.29 | 1.13 | 25.73253025 | 26.45263962 | 25.20282268 | 0 |
| 1743637800 | 25.82945425 | -1.57 | -5.74 | 27.38598177 | 27.87907361 | 25.59755462 | 0 |
| 1743551400 | 27.40306911 | 1.22 | 4.67 | 26.18383708 | 27.63539951 | 26.14736494 | 0 |
| 1743465000 | 26.1802473 | 0.29 | 1.12 | 28.73789198 | 28.93044764 | 25.53839509 | 0 |
| 1743378600 | 25.89091124 | -0.3 | -1.14 | 26.22533491 | 26.50792219 | 25.50953327 | 0 |
| 1743292200 | 26.19058586 | -1.04 | -3.83 | 27.21884173 | 27.4500234 | 25.90943449 | 0 |
| 1743205800 | 27.23348802 | -1.5 | -5.22 | 28.73789198 | 28.93044764 | 26.77830423 | 0 |
| 1743119400 | 28.73458938 | -0.06 | -0.22 | 28.8487443 | 29.24950707 | 28.56213647 | 0 |
| 1743033000 | 28.79820024 | -0.88 | -2.98 | 29.647398 | 29.83334848 | 28.46750993 | 0 |
| 1742946600 | 29.6830086 | -0.05 | -0.18 | 29.87714376 | 30.07932003 | 29.30995892 | 0 |
| 1742860200 | 29.73728603 | 1.1 | 3.85 | 28.72008668 | 30.18026458 | 28.42759161 | 0 |
| 1742773800 | 28.63378843 | 0.23 | 0.81 | 28.43591989 | 29.00138164 | 28.43003266 | 0 |
| 1742687400 | 28.40231958 | 0.18 | 0.63 | 28.22570252 | 28.77910262 | 28.22570252 | 0 |
| 1742601000 | 28.22555893 | -0.18 | -0.63 | 28.50527439 | 28.64340903 | 27.83642705 | 0 |
| 1742514600 | 28.40318112 | -1.21 | -4.10 | 29.55104838 | 29.66505971 | 28.05109574 | 0 |
| 1742428200 | 29.6168131 | 1.94 | 6.99 | 27.77626238 | 29.6975113 | 27.68436408 | 0 |
| 1742341800 | 27.68134866 | -0.05 | -0.17 | 27.67474347 | 27.77339056 | 26.9046644 | 0 |
| 1742255400 | 27.727585 | 0.64 | 2.38 | 27.41627949 | 27.99969013 | 26.65194407 | 0 |
| 1742169000 | 27.08286096 | -0.76 | -2.73 | 27.80943192 | 27.86715555 | 26.73436536 | 0 |
| 1742082600 | 27.84418097 | 0.37 | 1.35 | 27.46682356 | 28.04980342 | 27.34749935 | 0 |
| 1741996200 | 27.4742903 | 0.71 | 2.66 | 26.75705275 | 27.92286889 | 26.74039618 | 0 |
| 1741909800 | 26.76207844 | -0.6 | -2.21 | 27.41627949 | 27.49109045 | 26.1882884 | 0 |
| 1741823400 | 27.36674056 | -0.22 | -0.81 | 27.56532705 | 28.04635724 | 26.33446414 | 0 |
| 1741737000 | 27.58916318 | 0.57 | 2.10 | 26.70406764 | 28.15893266 | 25.46056871 | 0 |
| 1741650600 | 27.02054242 | -1.83 | -6.34 | 31.09752452 | 32.41511646 | 26.01009185 | 0 |
| 1741564200 | 28.85003662 | -2.65 | -8.42 | 31.59291382 | 31.72142785 | 28.65460914 | 0 |
| 1741477800 | 31.50302579 | 0.82 | 2.66 | 30.68441293 | 32.03316413 | 30.24229593 | 0 |
| 1741391400 | 30.6864232 | -0.95 | -3.01 | 31.09752452 | 32.41511646 | 30.36162013 | 0 |
| 1741305000 | 31.63929374 | -0.65 | -2.02 | 32.18350401 | 33.30968901 | 31.30228543 | 0 |
| 1741218600 | 32.2901922 | 1.12 | 3.60 | 31.09752452 | 32.57981545 | 30.94632309 | 0 |
| 1741132200 | 31.16788416 | 0.23 | 0.74 | 30.77903946 | 31.87334724 | 28.89253959 | 0 |
| 1741045800 | 30.93914354 | -5.19 | -14.36 | 36.12766435 | 36.23837308 | 30.1298641 | 0 |
| 1740959400 | 36.12708998 | 4.42 | 13.92 | 31.79954141 | 36.60883812 | 31.26969025 | 0 |
| 1740873000 | 31.71152007 | -0.37 | -1.15 | 32.0417796 | 32.71321158 | 30.80632177 | 0 |
| 1740786600 | 32.08026201 | -0.98 | -2.97 | 33.11856925 | 33.1582004 | 29.85775896 | 0 |
| 1740700200 | 33.06156359 | -0.39 | -1.15 | 33.62228683 | 34.14021993 | 32.12348293 | 0 |
| 1740613800 | 33.44739287 | -2.42 | -6.74 | 35.8088921 | 35.92161112 | 32.49811211 | 0 |
| 1740527400 | 35.86604136 | -0.26 | -0.73 | 36.12766435 | 36.30471217 | 33.69077979 | 0 |
| 1740441000 | 36.12809512 | -4.35 | -10.75 | 37.45444611 | 39.28623777 | 27.89843 | 0 |
| 1740354600 | 40.47890545 | 0.76 | 1.91 | 39.69791346 | 40.77613903 | 39.43830075 | 0 |
| 1740268200 | 39.72017008 | 1.51 | 3.97 | 38.21332507 | 40.13371245 | 38.13090378 | 0 |
| 1740181800 | 38.20528397 | -1.17 | -2.97 | 39.32256632 | 40.80701111 | 37.59444743 | 0 |
| 1740095400 | 39.3745463 | 0.39 | 1.00 | 39.00221458 | 39.74213952 | 38.90127003 | 0 |
| 1740009000 | 38.98282978 | 0.71 | 1.86 | 38.33824933 | 39.28121208 | 38.14152952 | 0 |
| 1739922600 | 38.27047433 | -1.08 | -2.75 | 39.38976696 | 39.48984995 | 37.43319463 | 0 |
| 1739836200 | 39.3520025 | 1.15 | 3.01 | 37.45444611 | 40.88555544 | 36.98116984 | 0 |
| 1739749800 | 38.20212497 | -0.43 | -1.12 | 38.68157565 | 39.1357543 | 38.14526289 | 0 |
| 1739663400 | 38.63347263 | -0.51 | -1.30 | 39.14422617 | 39.33161256 | 38.4436452 | 0 |
| 1739577000 | 39.14307745 | 0.71 | 1.85 | 38.38204462 | 40.03592691 | 38.26903842 | 0 |
| 1739490600 | 38.43158355 | -0.84 | -2.14 | 39.27403253 | 39.57356356 | 37.52710321 | 0 |
| 1739404200 | 39.27388894 | 1.87 | 5.01 | 37.45444611 | 40.08029656 | 36.74984458 | 0 |
| 1739317800 | 37.39988149 | -0.78 | -2.04 | 38.26056655 | 39.11579514 | 37.10580692 | 0 |
| 1739231400 | 38.17915039 | 0.4 | 1.07 | 40.05918866 | 41.00487965 | 37.76790548 | 0 |
| 1739145000 | 37.77436708 | -0.1 | -0.25 | 37.78599796 | 38.50711246 | 36.45419051 | 0 |
| 1739058600 | 37.87028594 | 0.18 | 0.48 | 37.66523784 | 38.23184833 | 37.18908976 | 0 |
| 1738972200 | 37.69108424 | -0.77 | -2.01 | 38.70871437 | 40.18037955 | 36.87505602 | 0 |
| 1738885800 | 38.46504027 | -1.55 | -3.88 | 40.05918866 | 41.00487965 | 38.29445405 | 0 |
| 1738799400 | 40.01855238 | 0.95 | 2.42 | 39.17567263 | 40.53303929 | 38.97048094 | 0 |
| 1738713000 | 39.07156908 | -2.31 | -5.58 | 41.40391932 | 41.50285358 | 37.86210124 | 0 |
| 1738626600 | 41.38137551 | 0.53 | 1.29 | 40.98922822 | 41.87547249 | 25.55428008 | 0 |
| 1738540200 | 40.85296026 | -4.05 | -9.01 | 44.82885423 | 45.38153638 | 39.6068767 | 0 |
| 1738453800 | 44.89978824 | -2.31 | -4.90 | 47.3962631 | 47.78438984 | 44.56565175 | 0 |
| 1738367400 | 47.21433318 | 0.51 | 1.09 | 46.70429759 | 49.34737897 | 46.15735909 | 0 |
| 1738281000 | 46.70530273 | 1.93 | 4.31 | 44.65912955 | 47.13937862 | 44.41129131 | 0 |
| 1738194600 | 44.77658707 | 0.68 | 1.54 | 44.37625509 | 45.47515777 | 43.95869217 | 0 |
| 1738108200 | 44.09768835 | -1.38 | -3.03 | 45.95030072 | 46.24997535 | 43.67653566 | 0 |
| 1738021800 | 45.47731164 | -1 | -2.16 | 47.34370876 | 49.00261674 | 34.114627 | 0 |
| 1737935400 | 46.48029547 | -1.24 | -2.59 | 47.58063407 | 48.24072236 | 46.48029547 | 0 |
| 1737849000 | 47.71560971 | 0.16 | 0.33 | 47.53396697 | 48.09267994 | 47.00598249 | 0 |
| 1737762600 | 47.55722872 | -0.27 | -0.56 | 47.93200149 | 49.05430953 | 47.05394192 | 0 |
| 1737676200 | 47.82373381 | 1.23 | 2.65 | 46.57635792 | 48.03050499 | 45.82939702 | 0 |
| 1737589800 | 46.59086062 | -1.11 | -2.32 | 47.85360075 | 48.32041542 | 46.39184336 | 0 |
| 1737503400 | 47.69723005 | 0.88 | 1.88 | 46.92485352 | 48.3014614 | 46.02783992 | 0 |
| 1737417000 | 46.81486274 | 0.52 | 1.13 | 47.34370876 | 49.20278273 | 44.93482446 | 0 |
| 1737330600 | 46.29305268 | -1.25 | -2.62 | 47.34370876 | 49.44100036 | 44.93482446 | 0 |
| 1737244200 | 47.54071575 | -2.43 | -4.87 | 49.91887155 | 50.1858074 | 46.41639743 | 0 |
|
ARNXM/ETH 0.014359 ETH
+0.00%
|
ARNXM/USD $ 22.95
+0.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
