Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00528965 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744675322 | AEDY/ETH | https://info.uniswap.org/#/tokens/0x103bb3ebc6f61b3db2d6e01e54ef7d9899a2e16b | ETH | 1 | https://info.uniswap.org/#/tokens/0x103bb3ebc6f61b3db2d6e01e54ef7d9899a2e16b | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 10.58654682 | -2.06999873 | -19.5531060807 | 7.40022035 | 10.65748102 | 0 | CX |
| 4 | 10.19490113 | -1.67835304 | -16.4626710804 | 7.40022035 | 11.11789216 | 0 | CX |
| 12 | 17.28631171 | -8.76976362 | -50.7324163021 | 7.40022035 | 18.17872856 | 0 | CX |
| 26 | 13.9071775 | -5.39062941 | -38.7614913954 | 7.40022035 | 21.71401325 | 0 | CX |
| 52 | 16.47323961 | -7.95669152 | -48.3007089581 | 7.40022035 | 21.71401325 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 21.71401325 | 0.07965738 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.71401325 | 0.07965738 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744674600 | 8.56209197 | 0.14 | 1.66 | 8.44476753 | 8.92866471 | 8.44476753 | 0 |
| 1744588200 | 8.42196914 | -0.29 | -3.30 | 8.69930549 | 8.71284699 | 8.29422409 | 0 |
| 1744501800 | 8.70951451 | 0.42 | 5.01 | 8.29036265 | 8.81361483 | 8.18123717 | 0 |
| 1744415400 | 8.29364223 | 0.22 | 2.67 | 8.05455005 | 8.39948813 | 7.9662129 | 0 |
| 1744329000 | 8.07835348 | -0.72 | -8.17 | 8.83159964 | 8.83159964 | 7.82238731 | 0 |
| 1744242600 | 8.79684663 | -1.16 | -11.65 | 10.58654682 | 10.65748102 | 7.40022035 | 0 |
| 1744156200 | 9.9564966 | 0 | 0.00 | 10.58654682 | 10.65748102 | 9.94073345 | 0 |
| 1744069800 | 9.9564966 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 9.9564966 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 9.9564966 | 0.38 | 3.92 | 10.58654682 | 10.65748102 | 9.94073345 | 0 |
| 1743810600 | 9.58077276 | -0.04 | -0.43 | 9.62033935 | 9.70132389 | 9.33760755 | 0 |
| 1743724200 | 9.62219072 | 0.11 | 1.13 | 9.47942307 | 9.74469902 | 9.28428788 | 0 |
| 1743637800 | 9.51512821 | -0.58 | -5.74 | 10.08852627 | 10.27017285 | 9.42970036 | 0 |
| 1743551400 | 10.09482095 | 0.45 | 4.67 | 9.64567677 | 10.18040749 | 9.63224106 | 0 |
| 1743465000 | 9.64435436 | 0.11 | 1.12 | 10.58654682 | 10.65748102 | 9.407907 | 0 |
| 1743378600 | 9.53776791 | -0.11 | -1.14 | 9.66096386 | 9.76506417 | 9.39727481 | 0 |
| 1743292200 | 9.64816291 | -0.38 | -3.83 | 10.02695474 | 10.11211811 | 9.54459156 | 0 |
| 1743205800 | 10.03235019 | -0.55 | -5.22 | 10.58654682 | 10.65748102 | 9.86466828 | 0 |
| 1743119400 | 10.5853302 | -0.02 | -0.22 | 10.62738291 | 10.77501705 | 10.5218015 | 0 |
| 1743033000 | 10.60876335 | -0.33 | -2.98 | 10.92159325 | 10.99009421 | 10.48694271 | 0 |
| 1742946600 | 10.93471158 | -0.02 | -0.18 | 11.00622765 | 11.08070592 | 10.79728647 | 0 |
| 1742860200 | 10.95470646 | 0.41 | 3.85 | 10.57998765 | 11.11789216 | 10.47223748 | 0 |
| 1742773800 | 10.54819685 | 0.09 | 0.81 | 10.47530548 | 10.68361189 | 10.47313672 | 0 |
| 1742687400 | 10.4629277 | 0.07 | 0.63 | 10.397865 | 10.60172811 | 10.397865 | 0 |
| 1742601000 | 10.3978121 | -0.07 | -0.63 | 10.50085449 | 10.55174092 | 10.25446259 | 0 |
| 1742514600 | 10.46324507 | -0.45 | -4.10 | 10.8860997 | 10.92809952 | 10.33354286 | 0 |
| 1742428200 | 10.91032629 | 0.71 | 6.99 | 10.23229896 | 10.94005413 | 10.1984452 | 0 |
| 1742341800 | 10.19733437 | -0.02 | -0.17 | 10.19490113 | 10.23124103 | 9.9112172 | 0 |
| 1742255400 | 10.21436704 | 0.24 | 2.38 | 10.154594 | 10.33179727 | 9.80256779 | 0 |
| 1742169000 | 9.97686176 | -0.28 | -2.73 | 10.24451805 | 10.26578244 | 9.84848195 | 0 |
| 1742082600 | 10.257319 | 0.14 | 1.35 | 10.118307 | 10.33306679 | 10.07435001 | 0 |
| 1741996200 | 10.12105762 | 0.26 | 2.66 | 9.8568396 | 10.28630628 | 9.8507036 | 0 |
| 1741909800 | 9.85869098 | -0.22 | -2.21 | 10.09968743 | 10.12724651 | 9.64731656 | 0 |
| 1741823400 | 10.08143814 | -0.08 | -0.81 | 10.154594 | 10.33179727 | 9.7011652 | 0 |
| 1741737000 | 10.16337482 | 0.21 | 2.10 | 9.83732079 | 10.37326813 | 9.3792371 | 0 |
| 1741650600 | 9.95390468 | -0.67 | -6.34 | 16.81447493 | 16.95967583 | 9.58167201 | 0 |
| 1741564200 | 10.62785898 | -0.98 | -8.42 | 11.63828793 | 11.68563029 | 10.55586685 | 0 |
| 1741477800 | 11.60517472 | 0.3 | 2.66 | 11.30361177 | 11.80046859 | 11.14074345 | 0 |
| 1741391400 | 11.30435232 | -0.35 | -3.01 | 16.81447493 | 16.95967583 | 11.18470044 | 0 |
| 1741305000 | 11.65537349 | -0.24 | -2.02 | 11.85585123 | 12.27071848 | 11.53122541 | 0 |
| 1741218600 | 11.89515333 | 0.41 | 3.60 | 11.455795 | 12.00184557 | 11.40009499 | 0 |
| 1741132200 | 11.48171429 | 0.08 | 0.74 | 11.33847056 | 11.74159479 | 10.64351635 | 0 |
| 1741045800 | 11.39745016 | -1.91 | -14.36 | 16.81447493 | 16.95967583 | 11.09932549 | 0 |
| 1740959400 | 13.30860071 | 1.63 | 13.92 | 11.71440599 | 13.48606846 | 11.5192179 | 0 |
| 1740873000 | 11.68198043 | -0.14 | -1.15 | 11.80364238 | 12.05098642 | 11.3485209 | 0 |
| 1740786600 | 11.81781865 | -0.36 | -2.97 | 12.20031324 | 12.21491267 | 10.99908662 | 0 |
| 1740700200 | 12.17931333 | -0.14 | -1.15 | 12.38587416 | 12.57667184 | 11.83374049 | 0 |
| 1740613800 | 12.32144622 | -0.89 | -6.74 | 13.19138206 | 13.23290581 | 11.97174746 | 0 |
| 1740527400 | 13.21243487 | -0.1 | -0.73 | 13.30881229 | 13.37403368 | 12.41110579 | 0 |
| 1740441000 | 13.30897098 | -1.6 | -10.75 | 16.81447493 | 16.95967583 | 13.20799156 | 0 |
| 1740354600 | 14.91173493 | 0.28 | 1.91 | 14.62403087 | 15.02123069 | 14.528394 | 0 |
| 1740268200 | 14.63222983 | 0.56 | 3.97 | 14.07713395 | 14.78457175 | 14.04677136 | 0 |
| 1740181800 | 14.07417175 | -0.43 | -2.97 | 14.48575942 | 15.03260343 | 13.84915004 | 0 |
| 1740095400 | 14.50490795 | 0.14 | 1.00 | 14.36774733 | 14.64032299 | 14.33056109 | 0 |
| 1740009000 | 14.3606063 | 0.26 | 1.86 | 14.12315391 | 14.47052522 | 14.0506857 | 0 |
| 1739922600 | 14.09818676 | -0.4 | -2.75 | 14.51051498 | 14.54738384 | 13.78974727 | 0 |
| 1739836200 | 14.4966032 | 0.42 | 3.01 | 16.81447493 | 16.95967583 | 14.16097491 | 0 |
| 1739749800 | 14.07300803 | -0.16 | -1.12 | 14.24962944 | 14.41694107 | 14.05206101 | 0 |
| 1739663400 | 14.23190911 | -0.19 | -1.30 | 14.42006196 | 14.4890919 | 14.16197994 | 0 |
| 1739577000 | 14.41963879 | 0.26 | 1.85 | 14.13928734 | 14.74854923 | 14.0976578 | 0 |
| 1739490600 | 14.15753663 | -0.31 | -2.14 | 14.4678804 | 14.5782225 | 13.82434158 | 0 |
| 1739404200 | 14.4678275 | 0.69 | 5.01 | 13.79757595 | 14.76489425 | 13.53801283 | 0 |
| 1739317800 | 13.77747528 | -0.29 | -2.04 | 14.0945369 | 14.40958846 | 13.66914325 | 0 |
| 1739231400 | 14.06454459 | 0.15 | 1.07 | 16.81447493 | 16.95967583 | 13.91304901 | 0 |
| 1739145000 | 13.91542935 | -0.04 | -0.25 | 13.91971397 | 14.18536019 | 13.42909893 | 0 |
| 1739058600 | 13.95076422 | 0.07 | 0.48 | 13.87522801 | 14.0839576 | 13.69982322 | 0 |
| 1738972200 | 13.88474938 | -0.29 | -2.01 | 14.25962688 | 14.80176311 | 13.58413857 | 0 |
| 1738885800 | 14.16986152 | -0.57 | -3.88 | 14.75711846 | 15.10549481 | 14.10702048 | 0 |
| 1738799400 | 14.74214875 | 0.35 | 2.42 | 14.4316463 | 14.93167691 | 14.3560572 | 0 |
| 1738713000 | 14.39329633 | -0.85 | -5.58 | 15.25249418 | 15.28893987 | 13.94774912 | 0 |
| 1738626600 | 15.24418943 | 0.19 | 1.29 | 16.81447493 | 16.95967583 | 13.1802738 | 0 |
| 1738540200 | 15.04953031 | -1.49 | -9.01 | 16.5141815 | 16.71778013 | 14.59049449 | 0 |
| 1738453800 | 16.54031237 | -0.85 | -4.90 | 17.45997092 | 17.60295016 | 16.41722222 | 0 |
| 1738367400 | 17.39295106 | 0.19 | 1.09 | 17.20506269 | 18.17872856 | 17.00357992 | 0 |
| 1738281000 | 17.20543296 | 0.71 | 4.31 | 16.45165784 | 17.36533908 | 16.36035848 | 0 |
| 1738194600 | 16.49492718 | 0.25 | 1.54 | 16.34745173 | 16.75226865 | 16.19362871 | 0 |
| 1738108200 | 16.24483252 | -0.51 | -3.03 | 16.92730317 | 17.03769816 | 16.08968709 | 0 |
| 1738021800 | 16.7530621 | -0.37 | -2.16 | 16.81447493 | 17.59549176 | 16.05921871 | 0 |
| 1737935400 | 17.12254415 | -0.46 | -2.59 | 17.52789003 | 17.77105524 | 17.12254415 | 0 |
| 1737849000 | 17.57761274 | 0.06 | 0.33 | 17.51069867 | 17.71651895 | 17.31619824 | 0 |
| 1737762600 | 17.5192679 | -0.1 | -0.56 | 17.65732776 | 18.07076681 | 17.33386567 | 0 |
| 1737676200 | 17.6174438 | 0.45 | 2.65 | 17.15793191 | 17.69361476 | 16.88276431 | 0 |
| 1737589800 | 17.16327445 | -0.41 | -2.32 | 17.62844627 | 17.8004128 | 17.0899599 | 0 |
| 1737503400 | 17.57084199 | 0.33 | 1.88 | 17.28631171 | 17.79343046 | 16.95586728 | 0 |
| 1737417000 | 17.24579299 | 0.19 | 1.13 | 16.81447493 | 18.12546179 | 16.74010245 | 0 |
| 1737330600 | 17.05356711 | -0.46 | -2.62 | 17.4406108 | 18.21321708 | 16.55321912 | 0 |
| 1737244200 | 17.5131848 | -0.9 | -4.87 | 18.38925663 | 18.48759123 | 17.09900521 | 0 |
| 1737157800 | 18.40888124 | 0.94 | 5.41 | 17.49112696 | 18.64892555 | 17.49112696 | 0 |
| 1737071400 | 17.46473161 | -0.74 | -4.04 | 18.22316162 | 18.27552916 | 17.28155103 | 0 |
| 1736985000 | 18.20046903 | 1.14 | 6.68 | 17.04446891 | 18.37820127 | 16.85472917 | 0 |
|
AEDY/ETH 0.005290 ETH
+0.00%
|
AEDY/USD $ 8.52
-0.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
