ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Cryptocurrency Press Releases

Provided by Chainwire

Ankr NetworkANKR
US$ 0.02538
0.00004
(
0.16%
)
Info
Rank Rank 1121
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.02532
Exchange
GDAX
Ask
US$ 0.02536
Last Trade Time
08:22:00
Volume (24h)
$ 2,289,327
Last Trade Size
2,500.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.02538
Fully Diluted Market Cap
US$ 253,800,000
Genesis Date
21/2/2019
Days Range 0.02501-0.02575
52 Weeks Range 0.01791-0.06921
Circulating Supply 10,000,000,000 / 10,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02532Binance18725540.2/cdn/crypto/logos/exchanges/BINA.png$ 476,735.901726648036ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT69.5637125916Recently
0.02538Coinbase2443940/cdn/crypto/logos/exchanges/GDAX.pngUS$ 62,251.661726647995ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD2https://pro.coinbase.com/trade/ANKR-USD9.07901923978Recently
0.025364DigiFinex2067171.1/cdn/crypto/logos/exchanges/DGFX.png$ 52,493.901726647773ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT3https://www.digifinex.com/en-ww/trade/USDT/ANKR7.6793563626Recently
0.02535LBank860584.7/cdn/crypto/logos/exchanges/LBNK.png$ 21,813.841726648043ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT4https://www.lbank.info/exchange/ankr/usdt3.19699544537Recently
0.025426HTX641794.84/cdn/crypto/logos/exchanges/HUOB.png$ 16,291.021726638138ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT5https://www.huobi.com/en-us/exchange/ankr_usdt2.384210619063 hours ago
0.0253Kucoin590257.2171/cdn/crypto/logos/exchanges/KUCN.png$ 14,977.871726647651ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT6https://trade.kucoin.com/ANKR-USDT2.192752944217 minutes ago
0.02536Gate.io445763.62/cdn/crypto/logos/exchanges/GATE.png$ 11,364.681726647417ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT7https://gate.io/trade/ANKR_USDT1.6559721115811 minutes ago
0.02537LATOKEN346755.5/cdn/crypto/logos/exchanges/LATK.png$ 8,808.871726647887ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT8https://exchange.latoken.com/exchange/ANKR-USDT1.28816577166Recently
0.022719Bitvavo241312.968148/cdn/crypto/logos/exchanges/BITV.png€ 5,519.791726648040ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR9https://account.bitvavo.com/markets/ANKR-EUR0.8964561653Recently
4.2E-7Coinbase165146/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0693611726647331ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC10https://pro.coinbase.com/trade/ANKR-BTC0.61350266838512 minutes ago
0.02275Coinbase112199/cdn/crypto/logos/exchanges/GDAX.png€ 2,567.841726648032ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR11https://pro.coinbase.com/trade/ANKR-EUR0.416809283241Recently
4.3E-7Binance94153/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0395291726648041ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC12https://www.binance.com/en/trade/ANKR_BTC0.349770001916Recently
0.02527Kraken72395.4438025/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,846.281726647703ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD13https://trade.kraken.com/markets/kraken/ANKR/USD0.2689426201776 minutes ago
0.02534Gemini31781.152843/cdn/crypto/logos/exchanges/GEMN.pngUS$ 784.871726615781ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD14https://gemini.com/?symbol=ANKRUSD0.1180641497439 hours ago
4.1E-7Kucoin28817.2346/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0120971726645552ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC15https://trade.kucoin.com/ANKR-BTC0.10705345768342 minutes ago
4.2E-7Upbit28178.3494319/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0118351726641449ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR0.1046800562362 hours ago
0.01917Coinbase21396/cdn/crypto/logos/exchanges/GDAX.png£ 417.411726648027ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP17https://pro.coinbase.com/trade/ANKR-GBP0.0794842326957Recently
0.0253Crypto.com1360/cdn/crypto/logos/exchanges/CRTO.png$ 34.481726647229ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT18https://crypto.com/exchange/trade/ANKR_USDT0.0050522787654814 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD19https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH20https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
3.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726647464ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC21https://hitbtc.com/ANKR-to-BTC010 minutes ago
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726617737ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC22https://exchange.latoken.com/exchange/ANKR-BTC08 hours ago
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726647768ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT23https://www.bibox.com/en/exchange/basic/ANKR_USDT0Recently
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726617728ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC24https://www.huobi.com/en-us/exchange/ankr_btc08 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH25https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726617723ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH26https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd408 hours ago
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726617737ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH27https://trade.kucoin.com/ANKR-ETH08 hours ago
0.0253HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726617720ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD28https://hitbtc.com/ANKR-to-USD08 hours ago
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726617721ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH29https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd408 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC30https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.024170.001215.006206040550.023230.025856738706.37365CX
40.02573-0.00035-1.360279828990.020940.029077579533.07378CX
120.03188-0.0065-20.38895859470.01980.0349110183792.928CX
260.0497-0.02432-48.93360160970.01980.0692128935938.9807CX
520.01840.0069837.93478260870.017910.0692133325860.8792CX
1560.09476-0.06938-73.21654706630.014540.2140953542766.585CX
2600.002952650.02242735759.5668297970.000721560.21764142333894.799CX

About ANKR

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17266170000.025350.000853.470.024450.025530.02414919566
17265306000.0245-0.00042-1.690.024880.025420.024196402380
17264442000.02492-0.00042-1.660.025390.025670.024594501292
17263578000.02534-0.00042-1.630.025730.025850.02524765525
17262714000.025760.000351.380.025360.025830.025116419850
17261850000.025410.001054.310.024340.025490.0243313386768
17260986000.024360.000230.950.024170.024410.023236775560
17260122000.024130.000120.500.023980.024590.023529306902
17259258000.024010.001345.910.022630.02440.0225918739163
17258394000.022670.000713.230.021980.022830.02184106179
17257530000.021960.000110.500.021860.022460.021724003890
17256666000.02185-0.0007-3.100.022520.023150.020948658673
17255802000.02255-0.00078-3.340.023280.023470.022289736453
17254938000.023330.000110.470.023070.023750.0220118318170
17254074000.02322-0.00086-3.570.024120.024440.023022040573
17253210000.024080.001054.560.022980.024230.022869195563
17252346000.02303-0.00079-3.320.023790.023850.022723584214
17251482000.02382-0.00071-2.890.024510.024650.02373811063
17250618000.024530.000321.320.024340.024710.023377525638
17249754000.02421-0.00046-1.860.024570.025290.02395067328
17248890000.02467-1.0E-5-0.040.024430.025430.02357293760
17248026000.02468-0.00128-4.930.025950.026530.023877515459
17247162000.02596-0.00151-5.500.027650.027670.0258310576086
17246298000.02747-0.00087-3.070.028480.028560.027226171567
17245434000.02834-5.0E-5-0.180.02830.029070.027868715148
17244570000.028390.001465.420.02690.028680.026911701242
17243706000.026936.0E-50.220.026790.027280.026393861585
17242842000.026870.001084.190.025730.026920.025425127316
17241978000.025790.000130.510.025750.026620.025215569712
17241114000.025660.00083.220.024650.02580.024365472009
17240250000.024860.000411.680.024450.025270.024292516135
17239386000.02445-0.00038-1.530.024740.024740.024262735151
17238522000.024830.000220.890.024530.025390.024075025552
17237658000.02461-0.00081-3.190.025380.025590.024044056307
17236794000.02542-0.00056-2.160.025910.026190.024914619883
17235930000.025980.000381.480.025450.026160.02465931586
17235066000.02560.000753.020.024810.02620.0243117848761
17234202000.02485-0.00142-5.410.026310.028690.0247325104211
17233338000.026270.000752.940.025510.026520.02526171956
17232474000.02552-0.00026-1.010.025670.025740.02495578062
17231610000.025780.0025711.070.023210.025890.0226812548069
17230746000.02321-0.00105-4.330.024310.024870.0230110227202
17229882000.024260.001094.700.02320.024760.0231611117568
17229018000.02317-0.00105-4.340.02430.024360.019841532654
17228154000.02422-0.00129-5.060.025510.025880.0231110769090
17227290000.02551-0.00105-3.950.026680.02680.024816063930
17226426000.02656-0.00206-7.200.028550.02870.0263511467295
17225562000.02862-0.00014-0.490.028760.02890.026419793426
17224698000.02876-0.00089-3.000.029580.030530.0286310016605
17223834000.02965-0.00018-0.600.029840.030260.029046352378
17222970000.02983-0.00064-2.100.031050.031340.0297416535415
17222106000.03047-0.00067-2.150.030960.031270.030175643771
17221242000.031140.000321.040.030880.031820.030212248149
17220378000.030820.001655.660.029160.030880.0288110341325
17219514000.02917-0.00081-2.700.030.030050.02815174591
17218650000.02998-0.00079-2.570.030730.031650.029628107543
17217786000.03077-0.00106-3.330.031730.03220.030217931523
17216922000.03183-0.00056-1.730.03250.032620.03116645710
17216058000.032390.000110.340.032280.034910.031128776320
17215194000.03228-0.00062-1.880.032850.032850.031957675570
17214330000.03290.002096.780.031020.033450.0304921307833
17213466000.030810.000110.360.030730.031620.0300713737540
17212602000.03070.000110.360.030530.031840.0305315206999
17211738000.030590.000461.530.030140.030940.0287115038734
17210874000.030130.001515.280.028560.030130.0283310296177
17210010000.028620.000531.890.028070.028680.027967221629
17209146000.028090.000853.120.027180.028160.02716762833
17208282000.027240.000321.190.026940.02740.02645107258
17207418000.02692-0.00042-1.540.027230.02850.026766722547
17206554000.027341.0E-50.040.027270.0280.026938625197
17205690000.027330.001345.160.025920.028190.0257913818939
17204826000.025990.001365.520.024680.02650.023659979493
17203962000.02463-0.00159-6.060.026230.026240.024537152278
17203098000.026220.001556.280.02470.026590.0242611136647
17202234000.02467-0.00104-4.050.025430.025590.022931026787
17201370000.02571-0.0035-11.980.029140.029310.025521605741
17200506000.02921-0.00054-1.820.029780.029880.02877383730
17199642000.02975-0.00028-0.930.029960.03060.028898794835
17198778000.03003-0.001-3.220.030960.031730.029997164566
17197914000.031030.001364.580.030560.031150.029173112568
17197050000.02967-0.00092-3.010.030560.030820.029554690857
17196186000.03059-0.00086-2.730.031470.031740.030466138909
17195322000.031450.000551.780.030960.031650.029968327435
17194458000.0309-0.00104-3.260.031880.032570.0303813254660
17193594000.031940.001545.070.030360.032360.0300913668379
17192730000.03040.000953.230.029440.030450.0282711431086
17191866000.02945-0.00081-2.680.030360.030820.029275216686
17191002000.03026-0.00081-2.610.031040.031160.030262591414
17190138000.03107-0.00084-2.630.031910.032230.030595614249
17189274000.031910.001123.640.030760.03350.0306911924424
17188410000.030790.00144.760.029260.031430.028911233552
17187546000.02939-0.00254-7.950.032120.032120.02731041682