Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02532 | Binance | 18725540.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 476,735.90 | 1726648036 | ANKR/USDT | https://www.binance.com/en/trade/ANKR_USDT | USDT | 1 | https://www.binance.com/en/trade/ANKR_USDT | 69.5637125916 | Recently |
0.02538 | Coinbase | 2443940 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 62,251.66 | 1726647995 | ANKR/USD | https://pro.coinbase.com/trade/ANKR-USD | USD | 2 | https://pro.coinbase.com/trade/ANKR-USD | 9.07901923978 | Recently |
0.025364 | DigiFinex | 2067171.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 52,493.90 | 1726647773 | ANKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ANKR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ANKR | 7.6793563626 | Recently |
0.02535 | LBank | 860584.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21,813.84 | 1726648043 | ANKR/USDT | https://www.lbank.info/exchange/ankr/usdt | USDT | 4 | https://www.lbank.info/exchange/ankr/usdt | 3.19699544537 | Recently |
0.025426 | HTX | 641794.84 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,291.02 | 1726638138 | ANKR/USDT | https://www.huobi.com/en-us/exchange/ankr_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ankr_usdt | 2.38421061906 | 3 hours ago |
0.0253 | Kucoin | 590257.2171 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,977.87 | 1726647651 | ANKR/USDT | https://trade.kucoin.com/ANKR-USDT | USDT | 6 | https://trade.kucoin.com/ANKR-USDT | 2.19275294421 | 7 minutes ago |
0.02536 | Gate.io | 445763.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,364.68 | 1726647417 | ANKR/USDT | https://gate.io/trade/ANKR_USDT | USDT | 7 | https://gate.io/trade/ANKR_USDT | 1.65597211158 | 11 minutes ago |
0.02537 | LATOKEN | 346755.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,808.87 | 1726647887 | ANKR/USDT | https://exchange.latoken.com/exchange/ANKR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ANKR-USDT | 1.28816577166 | Recently |
0.022719 | Bitvavo | 241312.968148 | /cdn/crypto/logos/exchanges/BITV.png | € 5,519.79 | 1726648040 | ANKR/EUR | https://account.bitvavo.com/markets/ANKR-EUR | EUR | 9 | https://account.bitvavo.com/markets/ANKR-EUR | 0.8964561653 | Recently |
4.2E-7 | Coinbase | 165146 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.069361 | 1726647331 | ANKR/BTC | https://pro.coinbase.com/trade/ANKR-BTC | BTC | 10 | https://pro.coinbase.com/trade/ANKR-BTC | 0.613502668385 | 12 minutes ago |
0.02275 | Coinbase | 112199 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,567.84 | 1726648032 | ANKR/EUR | https://pro.coinbase.com/trade/ANKR-EUR | EUR | 11 | https://pro.coinbase.com/trade/ANKR-EUR | 0.416809283241 | Recently |
4.3E-7 | Binance | 94153 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.039529 | 1726648041 | ANKR/BTC | https://www.binance.com/en/trade/ANKR_BTC | BTC | 12 | https://www.binance.com/en/trade/ANKR_BTC | 0.349770001916 | Recently |
0.02527 | Kraken | 72395.4438025 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,846.28 | 1726647703 | ANKR/USD | https://trade.kraken.com/markets/kraken/ANKR/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ANKR/USD | 0.268942620177 | 6 minutes ago |
0.02534 | Gemini | 31781.152843 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 784.87 | 1726615781 | ANKR/USD | https://gemini.com/?symbol=ANKRUSD | USD | 14 | https://gemini.com/?symbol=ANKRUSD | 0.118064149743 | 9 hours ago |
4.1E-7 | Kucoin | 28817.2346 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.012097 | 1726645552 | ANKR/BTC | https://trade.kucoin.com/ANKR-BTC | BTC | 15 | https://trade.kucoin.com/ANKR-BTC | 0.107053457683 | 42 minutes ago |
4.2E-7 | Upbit | 28178.3494319 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.011835 | 1726641449 | ANKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR | 0.104680056236 | 2 hours ago |
0.01917 | Coinbase | 21396 | /cdn/crypto/logos/exchanges/GDAX.png | £ 417.41 | 1726648027 | ANKR/GBP | https://pro.coinbase.com/trade/ANKR-GBP | GBP | 17 | https://pro.coinbase.com/trade/ANKR-GBP | 0.0794842326957 | Recently |
0.0253 | Crypto.com | 1360 | /cdn/crypto/logos/exchanges/CRTO.png | $ 34.48 | 1726647229 | ANKR/USDT | https://crypto.com/exchange/trade/ANKR_USDT | USDT | 18 | https://crypto.com/exchange/trade/ANKR_USDT | 0.00505227876548 | 14 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ANKR/USD | https://bittrex.com/Market/Index?MarketName=USD-ANKR | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-ANKR | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ANKR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ANKR | ETH | 20 | https://bittrex.com/Market/Index?MarketName=ETH-ANKR | 0 | - | |||
3.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726647464 | ANKR/BTC | https://hitbtc.com/ANKR-to-BTC | BTC | 21 | https://hitbtc.com/ANKR-to-BTC | 0 | 10 minutes ago |
3.86E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726617737 | ANKR/BTC | https://exchange.latoken.com/exchange/ANKR-BTC | BTC | 22 | https://exchange.latoken.com/exchange/ANKR-BTC | 0 | 8 hours ago |
0.017608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726647768 | ANKR/USDT | https://www.bibox.com/en/exchange/basic/ANKR_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/ANKR_USDT | 0 | Recently |
1.07E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726617728 | ANKR/BTC | https://www.huobi.com/en-us/exchange/ankr_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/ankr_btc | 0 | 8 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ANKR/ETH | https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 25 | https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | - | |||
9.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726617723 | ANKR/ETH | https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 26 | https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | 8 hours ago |
1.22E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726617737 | ANKR/ETH | https://trade.kucoin.com/ANKR-ETH | ETH | 27 | https://trade.kucoin.com/ANKR-ETH | 0 | 8 hours ago |
0.0253 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726617720 | ANKR/USD | https://hitbtc.com/ANKR-to-USD | USD | 28 | https://hitbtc.com/ANKR-to-USD | 0 | 8 hours ago |
9.23E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726617721 | ANKR/ETH | https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 29 | https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ANKR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ANKR | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-ANKR | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02417 | 0.00121 | 5.00620604055 | 0.02323 | 0.02585 | 6738706.37365 | CX |
4 | 0.02573 | -0.00035 | -1.36027982899 | 0.02094 | 0.02907 | 7579533.07378 | CX |
12 | 0.03188 | -0.0065 | -20.3889585947 | 0.0198 | 0.03491 | 10183792.928 | CX |
26 | 0.0497 | -0.02432 | -48.9336016097 | 0.0198 | 0.06921 | 28935938.9807 | CX |
52 | 0.0184 | 0.00698 | 37.9347826087 | 0.01791 | 0.06921 | 33325860.8792 | CX |
156 | 0.09476 | -0.06938 | -73.2165470663 | 0.01454 | 0.21409 | 53542766.585 | CX |
260 | 0.00295265 | 0.02242735 | 759.566829797 | 0.00072156 | 0.21764 | 142333894.799 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726617000 | 0.02535 | 0.00085 | 3.47 | 0.02445 | 0.02553 | 0.0241 | 4919566 |
1726530600 | 0.0245 | -0.00042 | -1.69 | 0.02488 | 0.02542 | 0.02419 | 6402380 |
1726444200 | 0.02492 | -0.00042 | -1.66 | 0.02539 | 0.02567 | 0.02459 | 4501292 |
1726357800 | 0.02534 | -0.00042 | -1.63 | 0.02573 | 0.02585 | 0.0252 | 4765525 |
1726271400 | 0.02576 | 0.00035 | 1.38 | 0.02536 | 0.02583 | 0.02511 | 6419850 |
1726185000 | 0.02541 | 0.00105 | 4.31 | 0.02434 | 0.02549 | 0.02433 | 13386768 |
1726098600 | 0.02436 | 0.00023 | 0.95 | 0.02417 | 0.02441 | 0.02323 | 6775560 |
1726012200 | 0.02413 | 0.00012 | 0.50 | 0.02398 | 0.02459 | 0.02352 | 9306902 |
1725925800 | 0.02401 | 0.00134 | 5.91 | 0.02263 | 0.0244 | 0.02259 | 18739163 |
1725839400 | 0.02267 | 0.00071 | 3.23 | 0.02198 | 0.02283 | 0.0218 | 4106179 |
1725753000 | 0.02196 | 0.00011 | 0.50 | 0.02186 | 0.02246 | 0.02172 | 4003890 |
1725666600 | 0.02185 | -0.0007 | -3.10 | 0.02252 | 0.02315 | 0.02094 | 8658673 |
1725580200 | 0.02255 | -0.00078 | -3.34 | 0.02328 | 0.02347 | 0.02228 | 9736453 |
1725493800 | 0.02333 | 0.00011 | 0.47 | 0.02307 | 0.02375 | 0.02201 | 18318170 |
1725407400 | 0.02322 | -0.00086 | -3.57 | 0.02412 | 0.02444 | 0.02302 | 2040573 |
1725321000 | 0.02408 | 0.00105 | 4.56 | 0.02298 | 0.02423 | 0.02286 | 9195563 |
1725234600 | 0.02303 | -0.00079 | -3.32 | 0.02379 | 0.02385 | 0.02272 | 3584214 |
1725148200 | 0.02382 | -0.00071 | -2.89 | 0.02451 | 0.02465 | 0.0237 | 3811063 |
1725061800 | 0.02453 | 0.00032 | 1.32 | 0.02434 | 0.02471 | 0.02337 | 7525638 |
1724975400 | 0.02421 | -0.00046 | -1.86 | 0.02457 | 0.02529 | 0.0239 | 5067328 |
1724889000 | 0.02467 | -1.0E-5 | -0.04 | 0.02443 | 0.02543 | 0.0235 | 7293760 |
1724802600 | 0.02468 | -0.00128 | -4.93 | 0.02595 | 0.02653 | 0.02387 | 7515459 |
1724716200 | 0.02596 | -0.00151 | -5.50 | 0.02765 | 0.02767 | 0.02583 | 10576086 |
1724629800 | 0.02747 | -0.00087 | -3.07 | 0.02848 | 0.02856 | 0.02722 | 6171567 |
1724543400 | 0.02834 | -5.0E-5 | -0.18 | 0.0283 | 0.02907 | 0.02786 | 8715148 |
1724457000 | 0.02839 | 0.00146 | 5.42 | 0.0269 | 0.02868 | 0.0269 | 11701242 |
1724370600 | 0.02693 | 6.0E-5 | 0.22 | 0.02679 | 0.02728 | 0.02639 | 3861585 |
1724284200 | 0.02687 | 0.00108 | 4.19 | 0.02573 | 0.02692 | 0.02542 | 5127316 |
1724197800 | 0.02579 | 0.00013 | 0.51 | 0.02575 | 0.02662 | 0.02521 | 5569712 |
1724111400 | 0.02566 | 0.0008 | 3.22 | 0.02465 | 0.0258 | 0.02436 | 5472009 |
1724025000 | 0.02486 | 0.00041 | 1.68 | 0.02445 | 0.02527 | 0.02429 | 2516135 |
1723938600 | 0.02445 | -0.00038 | -1.53 | 0.02474 | 0.02474 | 0.02426 | 2735151 |
1723852200 | 0.02483 | 0.00022 | 0.89 | 0.02453 | 0.02539 | 0.02407 | 5025552 |
1723765800 | 0.02461 | -0.00081 | -3.19 | 0.02538 | 0.02559 | 0.02404 | 4056307 |
1723679400 | 0.02542 | -0.00056 | -2.16 | 0.02591 | 0.02619 | 0.02491 | 4619883 |
1723593000 | 0.02598 | 0.00038 | 1.48 | 0.02545 | 0.02616 | 0.0246 | 5931586 |
1723506600 | 0.0256 | 0.00075 | 3.02 | 0.02481 | 0.0262 | 0.02431 | 17848761 |
1723420200 | 0.02485 | -0.00142 | -5.41 | 0.02631 | 0.02869 | 0.02473 | 25104211 |
1723333800 | 0.02627 | 0.00075 | 2.94 | 0.02551 | 0.02652 | 0.0252 | 6171956 |
1723247400 | 0.02552 | -0.00026 | -1.01 | 0.02567 | 0.02574 | 0.0249 | 5578062 |
1723161000 | 0.02578 | 0.00257 | 11.07 | 0.02321 | 0.02589 | 0.02268 | 12548069 |
1723074600 | 0.02321 | -0.00105 | -4.33 | 0.02431 | 0.02487 | 0.02301 | 10227202 |
1722988200 | 0.02426 | 0.00109 | 4.70 | 0.0232 | 0.02476 | 0.02316 | 11117568 |
1722901800 | 0.02317 | -0.00105 | -4.34 | 0.0243 | 0.02436 | 0.0198 | 41532654 |
1722815400 | 0.02422 | -0.00129 | -5.06 | 0.02551 | 0.02588 | 0.02311 | 10769090 |
1722729000 | 0.02551 | -0.00105 | -3.95 | 0.02668 | 0.0268 | 0.0248 | 16063930 |
1722642600 | 0.02656 | -0.00206 | -7.20 | 0.02855 | 0.0287 | 0.02635 | 11467295 |
1722556200 | 0.02862 | -0.00014 | -0.49 | 0.02876 | 0.0289 | 0.0264 | 19793426 |
1722469800 | 0.02876 | -0.00089 | -3.00 | 0.02958 | 0.03053 | 0.02863 | 10016605 |
1722383400 | 0.02965 | -0.00018 | -0.60 | 0.02984 | 0.03026 | 0.02904 | 6352378 |
1722297000 | 0.02983 | -0.00064 | -2.10 | 0.03105 | 0.03134 | 0.02974 | 16535415 |
1722210600 | 0.03047 | -0.00067 | -2.15 | 0.03096 | 0.03127 | 0.03017 | 5643771 |
1722124200 | 0.03114 | 0.00032 | 1.04 | 0.03088 | 0.03182 | 0.0302 | 12248149 |
1722037800 | 0.03082 | 0.00165 | 5.66 | 0.02916 | 0.03088 | 0.02881 | 10341325 |
1721951400 | 0.02917 | -0.00081 | -2.70 | 0.03 | 0.03005 | 0.028 | 15174591 |
1721865000 | 0.02998 | -0.00079 | -2.57 | 0.03073 | 0.03165 | 0.02962 | 8107543 |
1721778600 | 0.03077 | -0.00106 | -3.33 | 0.03173 | 0.0322 | 0.0302 | 17931523 |
1721692200 | 0.03183 | -0.00056 | -1.73 | 0.0325 | 0.03262 | 0.031 | 16645710 |
1721605800 | 0.03239 | 0.00011 | 0.34 | 0.03228 | 0.03491 | 0.0311 | 28776320 |
1721519400 | 0.03228 | -0.00062 | -1.88 | 0.03285 | 0.03285 | 0.03195 | 7675570 |
1721433000 | 0.0329 | 0.00209 | 6.78 | 0.03102 | 0.03345 | 0.03049 | 21307833 |
1721346600 | 0.03081 | 0.00011 | 0.36 | 0.03073 | 0.03162 | 0.03007 | 13737540 |
1721260200 | 0.0307 | 0.00011 | 0.36 | 0.03053 | 0.03184 | 0.03053 | 15206999 |
1721173800 | 0.03059 | 0.00046 | 1.53 | 0.03014 | 0.03094 | 0.02871 | 15038734 |
1721087400 | 0.03013 | 0.00151 | 5.28 | 0.02856 | 0.03013 | 0.02833 | 10296177 |
1721001000 | 0.02862 | 0.00053 | 1.89 | 0.02807 | 0.02868 | 0.02796 | 7221629 |
1720914600 | 0.02809 | 0.00085 | 3.12 | 0.02718 | 0.02816 | 0.0271 | 6762833 |
1720828200 | 0.02724 | 0.00032 | 1.19 | 0.02694 | 0.0274 | 0.0264 | 5107258 |
1720741800 | 0.02692 | -0.00042 | -1.54 | 0.02723 | 0.0285 | 0.02676 | 6722547 |
1720655400 | 0.02734 | 1.0E-5 | 0.04 | 0.02727 | 0.028 | 0.02693 | 8625197 |
1720569000 | 0.02733 | 0.00134 | 5.16 | 0.02592 | 0.02819 | 0.02579 | 13818939 |
1720482600 | 0.02599 | 0.00136 | 5.52 | 0.02468 | 0.0265 | 0.02365 | 9979493 |
1720396200 | 0.02463 | -0.00159 | -6.06 | 0.02623 | 0.02624 | 0.02453 | 7152278 |
1720309800 | 0.02622 | 0.00155 | 6.28 | 0.0247 | 0.02659 | 0.02426 | 11136647 |
1720223400 | 0.02467 | -0.00104 | -4.05 | 0.02543 | 0.02559 | 0.0229 | 31026787 |
1720137000 | 0.02571 | -0.0035 | -11.98 | 0.02914 | 0.02931 | 0.0255 | 21605741 |
1720050600 | 0.02921 | -0.00054 | -1.82 | 0.02978 | 0.02988 | 0.0287 | 7383730 |
1719964200 | 0.02975 | -0.00028 | -0.93 | 0.02996 | 0.0306 | 0.02889 | 8794835 |
1719877800 | 0.03003 | -0.001 | -3.22 | 0.03096 | 0.03173 | 0.02999 | 7164566 |
1719791400 | 0.03103 | 0.00136 | 4.58 | 0.03056 | 0.03115 | 0.02917 | 3112568 |
1719705000 | 0.02967 | -0.00092 | -3.01 | 0.03056 | 0.03082 | 0.02955 | 4690857 |
1719618600 | 0.03059 | -0.00086 | -2.73 | 0.03147 | 0.03174 | 0.03046 | 6138909 |
1719532200 | 0.03145 | 0.00055 | 1.78 | 0.03096 | 0.03165 | 0.02996 | 8327435 |
1719445800 | 0.0309 | -0.00104 | -3.26 | 0.03188 | 0.03257 | 0.03038 | 13254660 |
1719359400 | 0.03194 | 0.00154 | 5.07 | 0.03036 | 0.03236 | 0.03009 | 13668379 |
1719273000 | 0.0304 | 0.00095 | 3.23 | 0.02944 | 0.03045 | 0.02827 | 11431086 |
1719186600 | 0.02945 | -0.00081 | -2.68 | 0.03036 | 0.03082 | 0.02927 | 5216686 |
1719100200 | 0.03026 | -0.00081 | -2.61 | 0.03104 | 0.03116 | 0.03026 | 2591414 |
1719013800 | 0.03107 | -0.00084 | -2.63 | 0.03191 | 0.03223 | 0.03059 | 5614249 |
1718927400 | 0.03191 | 0.00112 | 3.64 | 0.03076 | 0.0335 | 0.03069 | 11924424 |
1718841000 | 0.03079 | 0.0014 | 4.76 | 0.02926 | 0.03143 | 0.0289 | 11233552 |
1718754600 | 0.02939 | -0.00254 | -7.95 | 0.03212 | 0.03212 | 0.027 | 31041682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions