Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02004 | Binance | 31508190.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 640,717.07 | 1745929183 | ANKR/USDT | https://www.binance.com/en/trade/ANKR_USDT | USDT | 1 | https://www.binance.com/en/trade/ANKR_USDT | 60.8355231563 | Recently |
0.020077 | DigiFinex | 11030315.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 223,697.76 | 1745928745 | ANKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ANKR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ANKR | 21.2971612676 | 7 minutes ago |
0.02005 | Coinbase | 5129967 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 104,421.53 | 1745929178 | ANKR/USD | https://pro.coinbase.com/trade/ANKR-USD | USD | 3 | https://pro.coinbase.com/trade/ANKR-USD | 9.90486042641 | Recently |
2.2E-7 | Binance | 1165943 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.245325 | 1745929162 | ANKR/BTC | https://www.binance.com/en/trade/ANKR_BTC | BTC | 4 | https://www.binance.com/en/trade/ANKR_BTC | 2.25118459439 | Recently |
0.020386 | HTX | 642272.25 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,111.62 | 1745900350 | ANKR/USDT | https://www.huobi.com/en-us/exchange/ankr_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ankr_usdt | 1.24008926217 | 8 hours ago |
0.02012 | Kucoin | 581036.2567 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,761.94 | 1745928580 | ANKR/USDT | https://trade.kucoin.com/ANKR-USDT | USDT | 6 | https://trade.kucoin.com/ANKR-USDT | 1.12185575956 | 10 minutes ago |
0.02007 | LBank | 482468.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,855.20 | 1745929046 | ANKR/USDT | https://www.lbank.info/exchange/ankr/usdt | USDT | 7 | https://www.lbank.info/exchange/ankr/usdt | 0.931542862386 | Recently |
0.01764 | Coinbase | 354174 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,379.06 | 1745929178 | ANKR/EUR | https://pro.coinbase.com/trade/ANKR-EUR | EUR | 8 | https://pro.coinbase.com/trade/ANKR-EUR | 0.683833645843 | Recently |
0.0201 | Gate.io | 295090.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,001.05 | 1745928111 | ANKR/USDT | https://gate.io/trade/ANKR_USDT | USDT | 9 | https://gate.io/trade/ANKR_USDT | 0.569756298247 | 18 minutes ago |
0.019555 | Crypto.com | 223160 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,302.11 | 1741218385 | ANKR/USDT | https://crypto.com/exchange/trade/ANKR_USDT | USDT | 10 | https://crypto.com/exchange/trade/ANKR_USDT | 0.430873854112 | 2 months ago |
0.02008 | Kraken | 175215.40907 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,573.70 | 1745929176 | ANKR/USD | https://trade.kraken.com/markets/kraken/ANKR/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ANKR/USD | 0.338303184288 | Recently |
0.01483 | Coinbase | 122144 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,853.38 | 1745929179 | ANKR/GBP | https://pro.coinbase.com/trade/ANKR-GBP | GBP | 12 | https://pro.coinbase.com/trade/ANKR-GBP | 0.235833733808 | Recently |
0.01933 | Gemini | 80380.058649 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,590.61 | 1745884430 | ANKR/USD | https://gemini.com/?symbol=ANKRUSD | USD | 13 | https://gemini.com/?symbol=ANKRUSD | 0.155196565979 | 12 hours ago |
2.1E-7 | Kucoin | 2064.1294 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000433 | 1745927482 | ANKR/BTC | https://trade.kucoin.com/ANKR-BTC | BTC | 14 | https://trade.kucoin.com/ANKR-BTC | 0.00398538891362 | 28 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ANKR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ANKR | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-ANKR | 0 | - | |||
2.7E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1745884926 | ANKR/BTC | https://pro.coinbase.com/trade/ANKR-BTC | BTC | 16 | https://pro.coinbase.com/trade/ANKR-BTC | 0 | 12 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ANKR/USD | https://bittrex.com/Market/Index?MarketName=USD-ANKR | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-ANKR | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ANKR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ANKR | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-ANKR | 0 | - | |||
2.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745922961 | ANKR/BTC | https://hitbtc.com/ANKR-to-BTC | BTC | 19 | https://hitbtc.com/ANKR-to-BTC | 0 | 2 hours ago |
0.0124 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745884934 | ANKR/USDT | https://exchange.latoken.com/exchange/ANKR-USDT | USDT | 20 | https://exchange.latoken.com/exchange/ANKR-USDT | 0 | 12 hours ago |
0.017608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745884927 | ANKR/USDT | https://www.bibox.com/en/exchange/basic/ANKR_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/ANKR_USDT | 0 | 12 hours ago |
1.07E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745884937 | ANKR/BTC | https://www.huobi.com/en-us/exchange/ankr_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/ankr_btc | 0 | 12 hours ago |
2.1E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745923645 | ANKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR | 0 | 2 hours ago |
3.86E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745884934 | ANKR/BTC | https://exchange.latoken.com/exchange/ANKR-BTC | BTC | 24 | https://exchange.latoken.com/exchange/ANKR-BTC | 0 | 12 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ANKR/ETH | https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 25 | https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | - | |||
0.020191 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745884920 | ANKR/USD | https://hitbtc.com/ANKR-to-USD | USD | 26 | https://hitbtc.com/ANKR-to-USD | 0 | 12 hours ago |
0.01776 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1745888427 | ANKR/EUR | https://account.bitvavo.com/markets/ANKR-EUR | EUR | 27 | https://account.bitvavo.com/markets/ANKR-EUR | 0 | 11 hours ago |
9.23E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745884921 | ANKR/ETH | https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 28 | https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | 12 hours ago |
9.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745884923 | ANKR/ETH | https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 29 | https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | 12 hours ago |
1.22E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745884930 | ANKR/ETH | https://trade.kucoin.com/ANKR-ETH | ETH | 30 | https://trade.kucoin.com/ANKR-ETH | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01869 | 0.00136 | 7.27661851257 | 0.01804 | 0.02227 | 27722445.7977 | CX |
4 | 0.01759 | 0.00246 | 13.9852188744 | 0.01408 | 0.02227 | 25565374.9126 | CX |
12 | 0.02444 | -0.00439 | -17.9623567921 | 0.01408 | 0.02582 | 30100523.0449 | CX |
26 | 0.02495 | -0.0049 | -19.6392785571 | 0.01408 | 0.06395 | 37396203.0908 | CX |
52 | 0.04829 | -0.02824 | -58.4800165666 | 0.01408 | 0.06395 | 24836037.7895 | CX |
156 | 0.07084 | -0.05079 | -71.6967814794 | 0.01408 | 0.0709 | 38100999.856 | CX |
260 | 0.00155336 | 0.01849664 | 1190.75037338 | 0.00132146 | 0.21764 | 135031524.082 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1745884200 | 0.02022 | 0.00028 | 1.40 | 0.02014 | 0.02045 | 0.01904 | 18480421 |
1745797800 | 0.01994 | -0.00124 | -5.85 | 0.02133 | 0.02138 | 0.01989 | 27154374 |
1745711400 | 0.02118 | 0.00117 | 5.85 | 0.0202 | 0.02227 | 0.01977 | 84861893 |
1745625000 | 0.02001 | 0.00026 | 1.32 | 0.01975 | 0.02086 | 0.01928 | 29347517 |
1745538600 | 0.01975 | 0.00019 | 0.97 | 0.01965 | 0.01976 | 0.01901 | 13243613 |
1745452200 | 0.01956 | -8.0E-5 | -0.41 | 0.01972 | 0.01993 | 0.01927 | 6190926 |
1745365800 | 0.01964 | 0.00099 | 5.31 | 0.01869 | 0.01976 | 0.01804 | 14778374 |
1745279400 | 0.01865 | 4.0E-5 | 0.21 | 0.01857 | 0.01999 | 0.0184 | 34351360 |
1745193000 | 0.01861 | -0.00014 | -0.75 | 0.0187 | 0.01892 | 0.01796 | 40133705 |
1745106600 | 0.01875 | 0.00077 | 4.28 | 0.01817 | 0.01972 | 0.01796 | 45725617 |
1745020200 | 0.01798 | 0.00084 | 4.90 | 0.01717 | 0.0195 | 0.01699 | 84278099 |
1744933800 | 0.01714 | 0.0001 | 0.59 | 0.0171 | 0.01757 | 0.01676 | 30931683 |
1744847400 | 0.01704 | 0.00057 | 3.46 | 0.01652 | 0.01736 | 0.01636 | 38207960 |
1744761000 | 0.01647 | 4.0E-5 | 0.24 | 0.01643 | 0.0169 | 0.01626 | 11365010 |
1744674600 | 0.01643 | -0.00019 | -1.14 | 0.01671 | 0.01724 | 0.0164 | 10674135 |
1744588200 | 0.01662 | -0.0007 | -4.04 | 0.01735 | 0.01744 | 0.01648 | 6068946 |
1744501800 | 0.01732 | 0.00066 | 3.96 | 0.0167 | 0.01749 | 0.01655 | 20713900 |
1744415400 | 0.01666 | 0.00042 | 2.59 | 0.01618 | 0.01678 | 0.01618 | 10190255 |
1744329000 | 0.01624 | -5.0E-5 | -0.31 | 0.01626 | 0.01653 | 0.01544 | 16438447 |
1744242600 | 0.01629 | 0.00164 | 11.19 | 0.01467 | 0.01642 | 0.01408 | 22047827 |
1744156200 | 0.01465 | -0.00047 | -3.11 | 0.01514 | 0.01558 | 0.01451 | 21177606 |
1744069800 | 0.01512 | 0 | 0.00 | 0.01512 | 0.01512 | 0.01512 | 0 |
1743983400 | 0.01512 | -0.00115 | -7.07 | 0.01686 | 0.01686 | 0.01467 | 8559955 |
1743897000 | 0.01627 | -0.00058 | -3.44 | 0.01686 | 0.01697 | 0.01624 | 20474404 |
1743810600 | 0.01685 | -2.0E-5 | -0.12 | 0.01685 | 0.0171 | 0.01623 | 14350919 |
1743724200 | 0.01687 | 0.00034 | 2.06 | 0.01645 | 0.017 | 0.01589 | 16482763 |
1743637800 | 0.01653 | -0.00152 | -8.42 | 0.01795 | 0.018 | 0.0163 | 21120781 |
1743551400 | 0.01805 | 0.00044 | 2.50 | 0.01759 | 0.01941 | 0.01755 | 22914621 |
1743465000 | 0.01761 | -0.00018 | -1.01 | 0.01795 | 0.01805 | 0.0171 | 37493081 |
1743378600 | 0.01779 | -0.00026 | -1.44 | 0.01805 | 0.01845 | 0.01758 | 14020860 |
1743292200 | 0.01805 | -0.00061 | -3.27 | 0.01862 | 0.01873 | 0.01793 | 32540526 |
1743205800 | 0.01866 | -0.00118 | -5.95 | 0.01978 | 0.01985 | 0.01821 | 21000568 |
1743119400 | 0.01984 | 0.00022 | 1.12 | 0.01957 | 0.02009 | 0.01953 | 14129693 |
1743033000 | 0.01962 | -0.00063 | -3.11 | 0.02018 | 0.0204 | 0.01925 | 34704566 |
1742946600 | 0.02025 | -0.00019 | -0.93 | 0.02131 | 0.02149 | 0.0198 | 59967822 |
1742860200 | 0.02044 | 0.00277 | 15.68 | 0.01765 | 0.02582 | 0.01755 | 237325732 |
1742773800 | 0.01767 | -0.00017 | -0.95 | 0.01786 | 0.01806 | 0.01751 | 3652849 |
1742687400 | 0.01784 | 0.00047 | 2.71 | 0.01753 | 0.01836 | 0.01741 | 9465285 |
1742601000 | 0.01737 | -0.00059 | -3.29 | 0.01793 | 0.01801 | 0.01731 | 5112868 |
1742514600 | 0.01796 | -0.00066 | -3.54 | 0.01865 | 0.0187 | 0.01794 | 4320244 |
1742428200 | 0.01862 | 0.00056 | 3.10 | 0.01809 | 0.01863 | 0.01789 | 8995796 |
1742341800 | 0.01806 | -7.0E-5 | -0.39 | 0.01812 | 0.01817 | 0.01744 | 13014103 |
1742255400 | 0.01813 | 0.00068 | 3.90 | 0.01751 | 0.01823 | 0.01744 | 10962879 |
1742169000 | 0.01745 | -0.00054 | -3.00 | 0.01799 | 0.01814 | 0.01729 | 15688441 |
1742082600 | 0.01799 | 0.00013 | 0.73 | 0.01781 | 0.01815 | 0.01762 | 16247856 |
1741996200 | 0.01786 | 0.00068 | 3.96 | 0.01721 | 0.01823 | 0.01717 | 20010667 |
1741909800 | 0.01718 | -0.00037 | -2.11 | 0.01762 | 0.01769 | 0.0167 | 18720806 |
1741823400 | 0.01755 | 0.00046 | 2.69 | 0.01712 | 0.01778 | 0.01661 | 18606444 |
1741737000 | 0.01709 | 0.00054 | 3.26 | 0.01647 | 0.01747 | 0.01539 | 40423366 |
1741650600 | 0.01655 | -0.00046 | -2.70 | 0.01701 | 0.01818 | 0.01604 | 114776889 |
1741564200 | 0.01701 | -0.00171 | -9.13 | 0.01874 | 0.01884 | 0.01689 | 13641892 |
1741477800 | 0.01872 | -4.0E-5 | -0.21 | 0.0187 | 0.01893 | 0.01835 | 7667552 |
1741391400 | 0.01876 | -0.00038 | -1.99 | 0.01958 | 0.01992 | 0.01815 | 102090818 |
1741305000 | 0.01914 | -0.00054 | -2.74 | 0.01965 | 0.01993 | 0.01884 | 14912224 |
1741218600 | 0.01968 | 0.00052 | 2.71 | 0.01923 | 0.01968 | 0.01879 | 14484655 |
1741132200 | 0.01916 | -0.00034 | -1.74 | 0.01931 | 0.0196 | 0.01786 | 24490895 |
1741045800 | 0.0195 | -0.00308 | -13.64 | 0.02247 | 0.02273 | 0.01899 | 90019312 |
1740959400 | 0.02258 | 0.00195 | 9.45 | 0.02061 | 0.02263 | 0.02025 | 19499880 |
1740873000 | 0.02063 | -0.00024 | -1.15 | 0.02087 | 0.02102 | 0.02009 | 7016216 |
1740786600 | 0.02087 | -8.0E-5 | -0.38 | 0.02095 | 0.02115 | 0.01934 | 17122806 |
1740700200 | 0.02095 | 0.00017 | 0.82 | 0.02086 | 0.02166 | 0.02037 | 11264974 |
1740613800 | 0.02078 | -0.00031 | -1.47 | 0.02108 | 0.02133 | 0.02006 | 20589149 |
1740527400 | 0.02109 | -0.00018 | -0.85 | 0.02135 | 0.02155 | 0.01962 | 34106498 |
1740441000 | 0.02127 | -0.002 | -8.59 | 0.02327 | 0.02332 | 0.02091 | 79041664 |
1740354600 | 0.02327 | -0.00072 | -3.00 | 0.02397 | 0.02397 | 0.0228 | 10988754 |
1740268200 | 0.02399 | 0.00098 | 4.26 | 0.02299 | 0.02415 | 0.0229 | 11438006 |
1740181800 | 0.02301 | -0.00094 | -3.92 | 0.02378 | 0.02469 | 0.02255 | 14908487 |
1740095400 | 0.02395 | 0.00128 | 5.65 | 0.02267 | 0.02413 | 0.02259 | 20013339 |
1740009000 | 0.02267 | 0.00025 | 1.12 | 0.02245 | 0.02309 | 0.02205 | 10431987 |
1739922600 | 0.02242 | -0.0006 | -2.61 | 0.02293 | 0.02406 | 0.02153 | 37794321 |
1739836200 | 0.02302 | 0.00022 | 0.96 | 0.0228 | 0.02423 | 0.02257 | 78298553 |
1739749800 | 0.0228 | -1.0E-5 | -0.04 | 0.02283 | 0.02484 | 0.0224 | 20688608 |
1739663400 | 0.02281 | -0.00068 | -2.89 | 0.02349 | 0.02379 | 0.02263 | 14251065 |
1739577000 | 0.02349 | 0.00029 | 1.25 | 0.02321 | 0.02406 | 0.02298 | 13832002 |
1739490600 | 0.0232 | -0.00078 | -3.25 | 0.02402 | 0.02408 | 0.02268 | 16500314 |
1739404200 | 0.02398 | 0.00087 | 3.76 | 0.02304 | 0.02435 | 0.02241 | 20977049 |
1739317800 | 0.02311 | -0.00022 | -0.94 | 0.02329 | 0.0244 | 0.02249 | 35367654 |
1739231400 | 0.02333 | -0.00013 | -0.55 | 0.02356 | 0.02393 | 0.02248 | 83136715 |
1739145000 | 0.02346 | 0.00071 | 3.12 | 0.02272 | 0.02466 | 0.02238 | 44505952 |
1739058600 | 0.02275 | 0.00118 | 5.47 | 0.02161 | 0.0232 | 0.02136 | 20848052 |
1738972200 | 0.02157 | -6.0E-5 | -0.28 | 0.02172 | 0.02314 | 0.02103 | 34850924 |
1738885800 | 0.02163 | -0.00107 | -4.71 | 0.02274 | 0.02307 | 0.02134 | 36996847 |
1738799400 | 0.0227 | -0.00041 | -1.77 | 0.02302 | 0.02355 | 0.02237 | 30991903 |
1738713000 | 0.02311 | -0.00119 | -4.90 | 0.02444 | 0.02459 | 0.0216 | 44127852 |
1738626600 | 0.0243 | 0.0009 | 3.85 | 0.02346 | 0.02473 | 0.01877 | 81168378 |
1738540200 | 0.0234 | -0.00294 | -11.16 | 0.02613 | 0.02661 | 0.0223 | 44647263 |
1738453800 | 0.02634 | -0.00128 | -4.63 | 0.02757 | 0.02965 | 0.02599 | 68357721 |
1738367400 | 0.02762 | -0.00018 | -0.65 | 0.02787 | 0.02908 | 0.0272 | 41760539 |
1738281000 | 0.0278 | 0.00118 | 4.43 | 0.02658 | 0.02845 | 0.02635 | 36004182 |
1738194600 | 0.02662 | 0.0005 | 1.91 | 0.02604 | 0.02738 | 0.02545 | 48546712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions