Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 7823
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 8683330 | 2.53E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 219.00 | ANLOG/USDT | /crypto/Analog-ANLOG | 1 | /crypto/Analog-ANLOG | 55.0791891038 | 2 hours ago |
| Gate | 7081844 | 2.77E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 196.00 | ANLOG/USDT | /crypto/Analog-ANLOG | 2 | /crypto/Analog-ANLOG | 44.9208108962 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.5E-5 | -8.0E-6 | -22.8571428571 | 1.7E-5 | 6.4E-5 | 28818023 | CX |
| 4 | 6.3E-5 | -3.6E-5 | -57.1428571429 | 1.7E-5 | 7.8E-5 | 209634433.714 | CX |
| 12 | 0.000127 | -0.0001 | -78.7401574803 | 1.7E-5 | 0.000145 | 445680251.476 | CX |
| 26 | 0.000729 | -0.000702 | -96.2962962963 | 1.7E-5 | 0.000818 | 388737820.055 | CX |
| 52 | 0.001309 | -0.001282 | -97.9373567609 | 1.7E-5 | 0.001525 | 236798014.194 | CX |
| 156 | 0.001309 | -0.001282 | -97.9373567609 | 1.7E-5 | 0.001525 | 236798014.194 | CX |
| 260 | 0.001309 | -0.001282 | -97.9373567609 | 1.7E-5 | 0.001525 | 236798014.194 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 2.7E-5 | -7.0E-6 | -20.59 | 3.4E-5 | 3.5E-5 | 2.7E-5 | 7544031 |
| 1780444200 | 3.4E-5 | -2.0E-6 | -5.56 | 3.6E-5 | 3.6E-5 | 3.4E-5 | 565889 |
| 1780357800 | 3.6E-5 | -2.0E-6 | -5.26 | 3.8E-5 | 4.2E-5 | 3.2E-5 | 9331443 |
| 1780271400 | 3.8E-5 | 1.1E-5 | 40.74 | 2.7E-5 | 6.4E-5 | 2.6E-5 | 63649246 |
| 1780185000 | 2.7E-5 | 3.0E-6 | 12.50 | 2.4E-5 | 5.7E-5 | 2.1E-5 | 37497604 |
| 1780098600 | 2.4E-5 | 1.0E-6 | 4.35 | 2.2E-5 | 2.6E-5 | 1.7E-5 | 5206220 |
| 1780012200 | 2.3E-5 | -1.2E-5 | -34.29 | 3.5E-5 | 3.9E-5 | 1.7E-5 | 77931728 |
| 1779925800 | 3.5E-5 | -9.0E-6 | -20.45 | 4.4E-5 | 4.4E-5 | 3.0E-5 | 24141599 |
| 1779839400 | 4.4E-5 | -1.0E-6 | -2.22 | 4.5E-5 | 4.6E-5 | 4.4E-5 | 3346004 |
| 1779753000 | 4.5E-5 | -1.0E-6 | -2.17 | 4.6E-5 | 4.7E-5 | 4.4E-5 | 145981870 |
| 1779666600 | 4.6E-5 | 2.0E-6 | 4.55 | 4.4E-5 | 4.6E-5 | 4.3E-5 | 353385136 |
| 1779580200 | 4.4E-5 | -1.0E-6 | -2.22 | 4.5E-5 | 4.6E-5 | 4.2E-5 | 383739349 |
| 1779493800 | 4.5E-5 | 2.0E-6 | 4.65 | 4.4E-5 | 4.6E-5 | 4.1E-5 | 140316165 |
| 1779407400 | 4.3E-5 | -3.0E-6 | -6.52 | 4.6E-5 | 4.6E-5 | 4.1E-5 | 250504199 |
| 1779321000 | 4.6E-5 | -4.0E-6 | -8.00 | 5.0E-5 | 5.1E-5 | 4.6E-5 | 316287882 |
| 1779234600 | 5.0E-5 | -1.0E-6 | -1.96 | 5.1E-5 | 5.4E-5 | 4.9E-5 | 330200483 |
| 1779148200 | 5.1E-5 | -9.0E-6 | -15.00 | 6.0E-5 | 6.4E-5 | 4.5E-5 | 404692205 |
| 1779061800 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.1E-5 | 5.9E-5 | 91545304 |
| 1778975400 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 0 |
| 1778889000 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 0 |
| 1778802600 | 6.0E-5 | 0 | 0.00 | 5.9E-5 | 7.8E-5 | 5.6E-5 | 337149115 |
| 1778716200 | 6.0E-5 | 3.0E-6 | 5.26 | 5.8E-5 | 6.5E-5 | 5.7E-5 | 419132026 |
| 1778629800 | 5.7E-5 | -4.0E-6 | -6.56 | 6.1E-5 | 6.2E-5 | 5.5E-5 | 381065098 |
| 1778543400 | 6.1E-5 | -2.0E-6 | -3.17 | 6.3E-5 | 6.5E-5 | 6.0E-5 | 375303271 |
| 1778457000 | 6.3E-5 | 3.0E-6 | 5.00 | 6.0E-5 | 6.6E-5 | 6.0E-5 | 382971426 |
| 1778370600 | 6.0E-5 | -6.0E-6 | -9.09 | 6.5E-5 | 6.6E-5 | 6.0E-5 | 369209272 |
| 1778284200 | 6.6E-5 | 3.0E-6 | 4.76 | 6.3E-5 | 6.9E-5 | 6.0E-5 | 580754519 |
| 1778197800 | 6.3E-5 | 0 | 0.00 | 6.3E-5 | 6.8E-5 | 6.1E-5 | 378313060 |
| 1778111400 | 6.3E-5 | 2.0E-6 | 3.28 | 6.1E-5 | 6.5E-5 | 6.0E-5 | 307248098 |
| 1778025000 | 6.1E-5 | 1.0E-6 | 1.67 | 6.0E-5 | 6.5E-5 | 6.0E-5 | 335710806 |
| 1777938600 | 6.0E-5 | -3.0E-6 | -4.76 | 6.3E-5 | 6.3E-5 | 5.8E-5 | 374053366 |
| 1777852200 | 6.3E-5 | -2.0E-6 | -3.08 | 6.5E-5 | 6.7E-5 | 5.8E-5 | 321236972 |
| 1777765800 | 6.5E-5 | -4.0E-6 | -5.80 | 6.9E-5 | 7.3E-5 | 6.2E-5 | 341628195 |
| 1777679400 | 6.9E-5 | 4.0E-6 | 6.15 | 6.5E-5 | 7.2E-5 | 6.3E-5 | 291341811 |
| 1777593000 | 6.5E-5 | 1.0E-6 | 1.56 | 6.3E-5 | 7.1E-5 | 5.8E-5 | 306204092 |
| 1777506600 | 6.4E-5 | -3.0E-6 | -4.48 | 6.7E-5 | 6.8E-5 | 5.8E-5 | 257498106 |
| 1777420200 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 7.4E-5 | 6.2E-5 | 266482519 |
| 1777333800 | 6.8E-5 | 0 | 0.00 | 6.8E-5 | 7.2E-5 | 6.2E-5 | 221049369 |
| 1777247400 | 6.8E-5 | 5.0E-6 | 7.94 | 6.2E-5 | 7.0E-5 | 6.2E-5 | 236239895 |
| 1777161000 | 6.3E-5 | -2.0E-6 | -3.08 | 6.5E-5 | 6.8E-5 | 5.8E-5 | 291879057 |
| 1777074600 | 6.5E-5 | -4.0E-6 | -5.80 | 7.0E-5 | 7.3E-5 | 6.4E-5 | 284772988 |
| 1776988200 | 6.9E-5 | 4.0E-6 | 6.15 | 6.4E-5 | 7.4E-5 | 6.4E-5 | 287500617 |
| 1776901800 | 6.5E-5 | -2.0E-6 | -2.99 | 6.7E-5 | 7.4E-5 | 6.4E-5 | 469019322 |
| 1776815400 | 6.7E-5 | -2.0E-6 | -2.90 | 6.9E-5 | 7.5E-5 | 6.3E-5 | 309496324 |
| 1776729000 | 6.9E-5 | 5.0E-6 | 7.81 | 6.4E-5 | 7.2E-5 | 6.3E-5 | 696107681 |
| 1776642600 | 6.4E-5 | -1.0E-6 | -1.54 | 6.5E-5 | 7.4E-5 | 6.2E-5 | 736592612 |
| 1776556200 | 6.5E-5 | -1.1E-5 | -14.47 | 7.5E-5 | 7.6E-5 | 6.0E-5 | 764159740 |
| 1776469800 | 7.6E-5 | -1.0E-6 | -1.30 | 7.7E-5 | 8.6E-5 | 6.6E-5 | 695221124 |
| 1776383400 | 7.7E-5 | -1.5E-5 | -16.30 | 9.2E-5 | 9.2E-5 | 6.8E-5 | 819929101 |
| 1776297000 | 9.2E-5 | 1.1E-5 | 13.58 | 8.2E-5 | 9.3E-5 | 7.3E-5 | 764021080 |
| 1776210600 | 8.1E-5 | -8.0E-6 | -8.99 | 8.9E-5 | 0.0001 | 8.0E-5 | 692073613 |
| 1776124200 | 8.9E-5 | 9.0E-6 | 11.25 | 8.0E-5 | 9.6E-5 | 7.2E-5 | 735515439 |
| 1776037800 | 8.0E-5 | -9.0E-6 | -10.11 | 8.9E-5 | 9.0E-5 | 6.9E-5 | 641205849 |
| 1775951400 | 8.9E-5 | -3.0E-6 | -3.26 | 8.7E-5 | 0.000103 | 8.3E-5 | 242648601 |
| 1775865000 | 9.2E-5 | 1.2E-5 | 15.00 | 8.0E-5 | 0.000145 | 6.4E-5 | 719110392 |
| 1775778600 | 8.0E-5 | 1.2E-5 | 17.65 | 6.8E-5 | 0.000121 | 6.6E-5 | 845559097 |
| 1775692200 | 6.8E-5 | 4.0E-6 | 6.25 | 6.4E-5 | 7.9E-5 | 6.2E-5 | 866304060 |
| 1775605800 | 6.4E-5 | -6.0E-6 | -8.57 | 7.0E-5 | 7.2E-5 | 6.0E-5 | 898183028 |
| 1775519400 | 7.0E-5 | -4.0E-6 | -5.41 | 7.4E-5 | 0.000119 | 6.6E-5 | 815624684 |
| 1775433000 | 7.4E-5 | 1.6E-5 | 27.59 | 5.8E-5 | 7.4E-5 | 5.7E-5 | 1018510580 |
| 1775346600 | 5.8E-5 | 3.0E-6 | 5.45 | 5.5E-5 | 6.1E-5 | 5.2E-5 | 1108633881 |
| 1775260200 | 5.5E-5 | -2.0E-6 | -3.51 | 5.7E-5 | 5.9E-5 | 5.3E-5 | 1100239018 |
| 1775173800 | 5.7E-5 | -5.0E-6 | -8.06 | 6.2E-5 | 6.2E-5 | 5.5E-5 | 1051803551 |
| 1775087400 | 6.2E-5 | -2.0E-6 | -3.13 | 6.4E-5 | 6.5E-5 | 6.0E-5 | 964678219 |
| 1775001000 | 6.4E-5 | 5.0E-6 | 8.47 | 5.9E-5 | 6.9E-5 | 5.9E-5 | 952317226 |
| 1774914600 | 5.9E-5 | -3.0E-6 | -4.84 | 6.2E-5 | 6.4E-5 | 5.9E-5 | 805549358 |
| 1774828200 | 6.2E-5 | -7.0E-6 | -10.14 | 6.8E-5 | 7.7E-5 | 6.1E-5 | 153040263 |
| 1774741800 | 6.9E-5 | 7.0E-6 | 11.29 | 6.2E-5 | 6.9E-5 | 5.8E-5 | 609501239 |
| 1774655400 | 6.2E-5 | 1.0E-6 | 1.64 | 6.1E-5 | 6.5E-5 | 5.6E-5 | 742825906 |
| 1774569000 | 6.1E-5 | 0 | 0.00 | 6.2E-5 | 6.5E-5 | 5.8E-5 | 887926779 |
| 1774482600 | 6.1E-5 | -1.8E-5 | -22.78 | 7.9E-5 | 9.8E-5 | 5.8E-5 | 816697532 |
| 1774396200 | 7.9E-5 | 1.0E-6 | 1.28 | 7.9E-5 | 8.8E-5 | 7.2E-5 | 598345009 |
| 1774309800 | 7.8E-5 | 0 | 0.00 | 7.7E-5 | 9.0E-5 | 7.5E-5 | 188829267 |
| 1774223400 | 7.8E-5 | 0 | 0.00 | 7.8E-5 | 8.2E-5 | 7.5E-5 | 206484271 |
| 1774137000 | 7.8E-5 | -9.0E-6 | -10.34 | 8.7E-5 | 9.5E-5 | 7.8E-5 | 253809431 |
| 1774050600 | 8.7E-5 | 5.0E-6 | 6.10 | 8.2E-5 | 9.6E-5 | 7.8E-5 | 639171339 |
| 1773964200 | 8.2E-5 | -4.0E-6 | -4.65 | 8.6E-5 | 8.9E-5 | 7.6E-5 | 589304131 |
| 1773877800 | 8.6E-5 | -3.2E-5 | -27.12 | 0.000118 | 0.000119 | 8.0E-5 | 170603911 |
| 1773791400 | 0.000118 | -2.0E-6 | -1.67 | 0.00012 | 0.000121 | 0.000118 | 492051625 |
| 1773705000 | 0.00012 | 2.0E-6 | 1.69 | 0.000118 | 0.000122 | 0.000117 | 526627220 |
| 1773618600 | 0.000118 | -3.0E-6 | -2.48 | 0.000121 | 0.000122 | 0.000116 | 294941249 |
| 1773532200 | 0.000121 | 4.0E-6 | 3.42 | 0.000117 | 0.000128 | 0.000115 | 574851315 |
| 1773445800 | 0.000117 | -5.0E-6 | -4.10 | 0.000122 | 0.000128 | 0.000116 | 565634174 |
| 1773359400 | 0.000122 | -5.0E-6 | -3.94 | 0.000127 | 0.000128 | 0.000107 | 421382848 |
| 1773273000 | 0.000127 | -5.0E-6 | -3.79 | 0.000132 | 0.000172 | 0.000125 | 398322358 |
| 1773186600 | 0.000132 | 3.0E-6 | 2.33 | 0.000128 | 0.000138 | 0.000123 | 390736952 |
| 1773100200 | 0.000129 | 2.0E-6 | 1.57 | 0.000128 | 0.000145 | 0.000124 | 419260189 |
| 1773013800 | 0.000127 | 1.0E-6 | 0.79 | 0.000126 | 0.000148 | 0.000119 | 565197209 |
| 1772927400 | 0.000126 | -4.0E-6 | -3.08 | 0.00013 | 0.00017 | 0.000118 | 538232830 |
| 1772841000 | 0.00013 | -2.6E-5 | -16.67 | 0.000157 | 0.000157 | 0.00011 | 691479778 |
| 1772754600 | 0.000156 | 2.0E-5 | 14.71 | 0.000134 | 0.000281 | 0.000127 | 502848150 |
| 1772668200 | 0.000136 | 4.2E-5 | 44.68 | 9.7E-5 | 0.000165 | 8.6E-5 | 367398403 |
|
ANLOG/BTC 0 BTC
-
|
ANLOG/EUR 0.000131 €
+0.00%
|
|
ANLOG/USD $ 0.000154
+0.00%
|
ANLOG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
