AnRKey X$ANRX

US$ 16.71

1.38

(

8.99%

)

Official Links

Website

Announcement

Discord

Info

Rank 1051

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

14:16:17

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 9.18

Fully Diluted Market Cap

US$ 3,341

Genesis Date

09/10/2020

Days Range 15.15-16.77

52 Weeks Range 9.65-20.42

Circulating Supply 85,618,333 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.070412	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	ANRX/USDT	https://www.lbank.info/exchange/anrx/usdt	USDT	1	https://www.lbank.info/exchange/anrx/usdt	0	14 hours ago
0.00498876	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	$ANRX/ETH	https://info.uniswap.org/#/tokens/0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0	ETH	2	https://info.uniswap.org/#/tokens/0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	15.92247562	0.78328522	4.91936831114	15.04515229	16.17560531	0	CX
4	12.56858216	4.13717868	32.9168288621	11.29460252	17.16078563	0	CX
12	12.61063741	4.09512343	32.4735641575	10.75910902	17.16078563	0	CX
26	18.30016853	-1.59440769	-8.71253009166	10.75910902	19.80797135	0	CX
52	10.09395765	6.61180319	65.5025850044	9.64915981	20.41595153	0	CX
156	0	0	0	0	22.33141763	0.00011353	CX
260	0	0	0	0	22.33141763	0.00011353	CX

AnRKey X is a platform for purchase, play, stake NFTs and compete in the future of Defi based gaming. ANRX is the primary, native, secured utility token within the AnRKey X ecosystem.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	15.3492671	-0.18	-1.18	15.53310291	15.76897148	15.14397963
1732060200	15.53180583	-0.52	-3.25	16.04385216	16.04385216	15.34248239
1731973800	16.05377979	0.73	4.76	15.32951161	16.05377979	15.04829521
1731887400	15.32442308	-0.28	-1.79	15.64789427	15.76064025	15.21382227
1731801000	15.60344442	0.16	1.04	15.39476459	16.05432855	15.33709453
1731714600	15.44230747	0.19	1.22	15.32951161	15.61955812	15.04515229
1731628200	15.25597729	-0.68	-4.28	15.92247562	16.17560531	15.15405692
1731541800	15.93858932	-0.28	-1.72	16.18942417	16.64774155	15.57091771
1731455400	16.21686235	-0.57	-3.38	16.74103137	17.16078563	16.04874114
1731369000	16.78418414	0.89	5.57	15.88012105	16.88101597	15.56343457
1731282600	15.8984298	0.24	1.56	15.55011458	16.19471226	15.43647063
1731196200	15.65363135	0.89	6.03	14.77371386	15.75026363	14.77116959
1731109800	14.7630878	0.29	2.01	14.6243005	14.89134882	14.42160718
1731023400	14.47174422	0.89	6.53	13.53156251	14.56403628	13.4929495
1730937000	13.5850919	1.48	12.19	12.10527602	13.68880822	12.1005367
1730850600	12.10921714	0.17	1.46	12.01233542	12.36249649	11.8820789
1730764200	11.93481009	-0.32	-2.64	11.45045139	13.29235146	11.29460252
1730677800	12.25863051	-0.15	-1.20	12.44226676	12.44366361	12.02760103
1730591400	12.40769465	-0.12	-0.95	12.54568376	12.58095429	12.35346683
1730505000	12.52732512	-0.03	-0.26	12.57905856	12.89724167	12.33775224
1730418600	12.55990172	-0.71	-5.35	13.26810609	13.30592089	12.50173278
1730332200	13.2705007	0.13	0.95	13.14303788	13.55790316	12.99946137
1730245800	13.14498349	0.35	2.72	12.79377479	13.3726705	12.77611458
1730159400	12.79751636	0.3	2.36	11.45045139	13.29235146	11.29460252
1730073000	12.50213188	0.13	1.07	12.35496346	12.58544417	12.28671722
1729986600	12.36982997	0.33	2.73	12.15720901	12.47643977	12.11625129
1729900200	12.04102079	-0.59	-4.66	12.65034794	12.76109841	11.92463302
1729813800	12.62914571	0.05	0.38	12.56858216	12.75750651	12.51669906
1729727400	12.58125361	-0.5	-3.86	13.07075075	13.08307298	12.26766016
1729641000	13.08616601	-0.22	-1.62	13.31978964	13.31978964	13.00479934
1729554600	13.30192988	-0.37	-2.71	13.7094118	13.79332274	13.25698116
1729468200	13.67314352	0.46	3.48	13.22350658	13.735952	13.15281585
1729381800	13.21312996	0.03	0.23	13.17686167	13.28087732	13.1345071
1729295400	13.18269852	0.2	1.53	11.45045139	13.34672895	11.29460252
1729209000	12.98459486	-0.04	-0.29	11.45045139	13.29235146	11.29460252
1729122600	13.02181101	0.06	0.48	13.00175619	13.19008188	12.9337594
1729036200	12.95970095	-0.15	-1.16	13.11609857	13.38179993	12.70632183
1728949800	13.11205768	0.8	6.50	11.45045139	13.29235146	11.29460252
1728863400	12.3117608	-0.04	-0.35	12.36718592	12.38364883	12.15735868
1728777000	12.35511312	0.21	1.75	12.1673362	12.41148611	12.1508234
1728690600	12.14224273	0.26	2.15	11.88527171	12.32283585	11.87479531
1728604200	11.88716744	0.07	0.61	11.82959715	12.03448552	11.62615551
1728517800	11.81493019	-0.36	-2.98	12.16100047	12.31006462	11.74029834
1728431400	12.17756316	0.07	0.56	12.11839646	12.27319768	12.00410397
1728345000	12.10966613	-0.06	-0.50	11.45045139	13.29235146	11.29460252
1728258600	12.17082833	0.12	1.01	12.02510665	12.24391366	12.01213587
1728172200	12.04900281	0	0.03	12.07264953	12.10921714	11.92583033
1728085800	12.0454109	0.32	2.73	11.73291498	12.17127732	11.67559412
1727999400	11.72488307	-0.05	-0.46	11.45045139	13.29235146	11.29460252
1727913000	11.77931044	-0.45	-3.68	12.22390874	12.46277056	11.75376799
1727826600	12.22984536	-0.71	-5.51	12.98534317	13.25254116	12.10427827
1727740200	12.94303849	-0.29	-2.23	13.26516272	13.27124901	12.84735407
1727653800	13.23802387	-0.11	-0.83	13.35022108	13.38569116	13.15206753
1727567400	13.34842513	-0.11	-0.81	13.4656111	13.49399714	13.2399196
1727481000	13.45777875	0.34	2.59	13.11569947	13.60699256	13.05309054
1727394600	13.11809408	0.27	2.11	12.88397157	13.2950454	12.768382
1727308200	12.84745385	-0.4	-3.01	13.22560186	13.29324944	12.76738425
1727221800	13.24600588	0.03	0.24	13.21108456	13.32417975	12.94937421
1727135400	13.2145767	0.33	2.58	11.45045139	13.47234593	11.29460252
1727049000	12.88197607	-0.18	-1.41	13.04989773	13.07853321	12.61338123
1726962600	13.06601142	0.32	2.54	12.76858155	13.07693681	12.63059245
1726876200	12.74288944	0.44	3.54	12.2988898	12.82744892	12.17432046
1726789800	12.30737069	0.56	4.77	11.88387485	12.41712341	11.85648656
1726703400	11.74748216	0.08	0.73	11.67359862	11.7734736	11.3723274
1726617000	11.66257346	0.18	1.59	11.45045139	11.92762628	11.29460252
1726530600	11.48043383	-0.08	-0.72	11.57941083	11.64102202	11.25588975
1726444200	11.5638459	-0.49	-4.10	12.06197359	12.11859601	11.52009447
1726357800	12.05878078	-0.13	-1.04	12.18205304	12.18205304	11.93775346
1726271400	12.18559506	0.39	3.34	11.7782628	12.28591902	11.66327189
1726185000	11.79158279	0.1	0.86	11.67424716	11.9062245	11.56269849
1726098600	11.69061029	-0.22	-1.89	11.8981926	11.89904068	11.38150672
1726012200	11.91560337	0.13	1.10	11.75636215	11.9621485	11.58449937
1725925800	11.78544662	0.3	2.65	13.39507003	13.48666367	11.34848113
1725839400	11.48123203	0.16	1.40	11.32024475	11.61393305	11.19318103
1725753000	11.32234003	0.23	2.12	11.11755143	11.51979515	11.08806786
1725666600	11.08741932	-0.73	-6.17	11.82480794	12.00225813	10.75910902
1725580200	11.81607761	-0.38	-3.12	12.2196184	12.3012844	11.72218914
1725493800	12.19681977	-0.02	-0.13	12.07065403	12.41218454	11.54109715
1725407400	12.21218515	-0.44	-3.51	12.65403962	12.72223597	12.15770789
1725321000	12.65583558	0.53	4.37	13.39507003	13.48666367	12.14463734
1725234600	12.1258796	-0.4	-3.22	12.52837276	12.54767926	12.0056006
1725148200	12.52966984	-0.08	-0.61	12.59746708	12.63054256	12.437278
1725061800	12.60644685	-0	-0.02	12.6002109	12.66546388	12.17831147
1724975400	12.60849224	-0.03	-0.21	12.61063741	12.9494241	12.5121094
1724889000	12.63543155	0.34	2.80	12.26571454	12.74288944	12.0747947
1724802600	12.29105745	-1.09	-8.18	13.40050778	13.46940256	12.01612688
1724716200	13.38539184	-0.31	-2.27	13.69299878	13.78414343	13.31016134
1724629800	13.69674035	-0.08	-0.56	13.82091059	13.92722106	13.65224061
1724543400	13.77416591	-0.02	-0.13	13.80589442	14.05433467	13.65179162
1724457000	13.79237488	0.7	5.38	13.08272377	13.94707633	13.08252422
1724370600	13.08881006	-0.03	-0.20	13.39507003	13.48666367	12.8834727
1724284200	13.11540015	0.25	1.92	12.8613226	13.18723829	12.69988633