AlunaALN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001771

0.000049

(

2.85%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2529

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

GATE

Ask

US$ 0.00000000

Last Trade Time

05:39:14

Volume (24h)

$ 0

Last Trade Size

3,511.59

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002086

Fully Diluted Market Cap

US$ 176,750

Genesis Date

03/3/2021

Days Range 0.001686-0.001777

52 Weeks Range 0.001467-0.00656

Circulating Supply 35,459,664 / 99,788,845

35.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745280133	ALN/ETH	https://gate.io/trade/ALN_ETH	ETH	1	https://gate.io/trade/ALN_ETH	10 hours ago
0.000269	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745280133	ALN/USDT	https://gate.io/trade/ALN_USDT	USDT	2	https://gate.io/trade/ALN_USDT	10 hours ago
1.09E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745280121	ALN/ETH	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	ETH	3	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALN/ETH	https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748	ETH	4	https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748	-
0.000368	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745280128	ALN/USDT	https://exchange.latoken.com/exchange/ALN-USDT	USDT	5	https://exchange.latoken.com/exchange/ALN-USDT	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00176937	1.87E-6	0.10568733504	0.00168045	0.00180878	0	CX
4	0.00226797	-0.00049673	-21.9019651935	0.00153595	0.00228332	28898.1717337	CX
12	0.00348808	-0.00171684	-49.2202013715	0.00153595	0.00424363	48163.6195562	CX
26	0.00157527	0.00019597	12.4404070413	0.00147478	0.00518918	60847.3435139	CX
52	0.00317724	-0.001406	-44.2522440861	0.00146697	0.0065602	308743.384604	CX
156	0.01546994	-0.0136987	-88.5504404025	0.00113003	0.03282349	1453761.54505	CX
260	0.83680261	-0.83503137	-99.7883324002	0.00113003	1.98234646	1145260.73044	CX

The native ALN token rewards participants who create value for the Aluna ecosystem. ALN is fairly distributed, community-owned and self-governed.

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745279400	0.0017161	-1.2E-5	-0.69	0.00173586	0.00180476	0.00170914	0
1745193000	0.00172794	-3.3E-5	-1.87	0.00175775	0.00176431	0.00170786	0
1745106600	0.00176114	2.8E-5	1.62	0.00173193	0.00176752	0.00172848	0
1745020200	0.00173338	8.0E-6	0.46	0.00172641	0.001744	0.00171591	0
1744933800	0.00172492	4.0E-6	0.23	0.0017232	0.00176026	0.00170522	0
1744847400	0.00172108	-1.0E-5	-0.58	0.00172604	0.00175531	0.00168045	0
1744761000	0.0017307	-3.4E-5	-1.93	0.00176937	0.00180878	0.00172984	0
1744674600	0.00176432	2.9E-5	1.67	0.00174015	0.00183986	0.00174015	0
1744588200	0.00173545	-5.9E-5	-3.29	0.0017926	0.00179539	0.00170913	0
1744501800	0.0017947	8.6E-5	5.03	0.00170833	0.00181615	0.00168584	0
1744415400	0.00170901	4.4E-5	2.64	0.00165974	0.00173082	0.00164154	0
1744329000	0.00166464	-0.000148	-8.16	0.00181986	0.00181986	0.0016119	0
1744242600	0.0018127	-0.000274	-13.13	0.00198761	0.00218244	0.00153595	404574
1744156200	0.00208655	0	0.00	0.00198761	0.0020978	0.00198484	0
1744069800	0.00208655	0	0.00	0	0	0	0
1743983400	0.00208655	0	0.00	0	0	0	0
1743897000	0.00208655	0.00011231	5.69	0.00198761	0.0020978	0.00198484	0
1743810600	0.00197424	-9.0E-6	-0.45	0.00198239	0.00199908	0.00192413	0
1743724200	0.00198277	2.2E-5	1.12	0.00195335	0.00200801	0.00191314	0
1743637800	0.00196071	-0.000119	-5.72	0.00207886	0.0021163	0.00194311	0
1743551400	0.00208016	9.3E-5	4.68	0.00198761	0.0020978	0.00198484	0
1743465000	0.00198734	2.2E-5	1.12	0.00218149	0.00219611	0.00193861	404574
1743378600	0.00196537	-2.3E-5	-1.16	0.00199076	0.00201221	0.00193642	0
1743292200	0.00198812	-7.9E-5	-3.82	0.00206618	0.00208373	0.00196678	0
1743205800	0.00206729	-0.000114	-5.23	0.00218149	0.00219611	0.00203274	0
1743119400	0.00218124	-5.0E-6	-0.23	0.0021899	0.00222033	0.00216815	0
1743033000	0.00218607	-6.7E-5	-2.97	0.00225053	0.00226464	0.00216096	0
1742946600	0.00225323	-4.0E-6	-0.18	0.00226797	0.00228332	0.00222491	0
1742860200	0.00225735	8.4E-5	3.86	0.00218014	0.00229098	0.00215793	0
1742773800	0.00217359	1.8E-5	0.83	0.00215857	0.00220149	0.00215812	0
1742687400	0.00215602	1.3E-5	0.61	0.00214261	0.00218462	0.00214261	0
1742601000	0.0021426	-1.3E-5	-0.60	0.00216383	0.00217432	0.00211306	0
1742514600	0.00215608	-9.2E-5	-4.09	0.00224322	0.00225187	0.00212935	0
1742428200	0.00224821	0.00014692	6.99	0.00210849	0.00225433	0.00210152	0
1742341800	0.00210129	-4.0E-6	-0.19	0.00210078	0.00210827	0.00204233	0
1742255400	0.0021048	4.9E-5	2.38	0.00208116	0.00212545	0.00202314	404574
1742169000	0.00205585	-5.8E-5	-2.74	0.00211101	0.00211539	0.0020294	0
1742082600	0.00211365	2.8E-5	1.34	0.002085	0.00212926	0.00207594	0
1741996200	0.00208557	5.4E-5	2.66	0.00203112	0.00211962	0.00202986	0
1741909800	0.0020315	-4.6E-5	-2.21	0.00208116	0.00208684	0.00198795	0
1741823400	0.0020774	-1.7E-5	-0.81	0.00209248	0.00212899	0.00199904	0
1741737000	0.00209429	4.3E-5	2.10	0.0020271	0.00213754	0.00193271	0
1741650600	0.00205112	-0.000139	-6.35	0.00236061	0.00246063	0.00197442	404574
1741564200	0.00219	-0.000201	-8.41	0.00239821	0.00240797	0.00217517	0
1741477800	0.00239139	6.2E-5	2.66	0.00232925	0.00243163	0.00229569	0
1741391400	0.0023294	-7.2E-5	-3.00	0.00236061	0.00246063	0.00230475	404574
1741305000	0.00240173	-4.9E-5	-2.00	0.00244304	0.00252853	0.00237615	0
1741218600	0.00245114	8.5E-5	3.59	0.00236061	0.00247313	0.00234913	0
1741132200	0.00236595	1.7E-5	0.72	0.00233643	0.0024195	0.00219323	0
1741045800	0.00234859	-0.000394	-14.37	0.00274245	0.00275085	0.00228715	404574
1740959400	0.0027424	0.00033518	13.92	0.0024139	0.00277897	0.00237368	0
1740873000	0.00240722	-2.8E-5	-1.15	0.00243229	0.00248325	0.0023385	0
1740786600	0.00243521	-7.4E-5	-2.95	0.00251403	0.00251703	0.0022665	0
1740700200	0.0025097	-2.9E-5	-1.14	0.00255226	0.00259158	0.00243849	0
1740613800	0.00253899	-0.000184	-6.76	0.00271825	0.0027268	0.00246693	0
1740527400	0.00272259	-2.0E-5	-0.73	0.00274245	0.00275589	0.00255746	0
1740441000	0.00274248	-0.00033	-10.74	0.00284316	0.00424363	0.00272167	404574
1740354600	0.00307275	5.8E-5	1.92	0.00301346	0.00309531	0.00299376	0
1740268200	0.00301515	0.00011499	3.96	0.00290077	0.00304655	0.00289451	0
1740181800	0.00290016	-8.9E-5	-2.98	0.00298497	0.00309766	0.00285379	0
1740095400	0.00298892	3.0E-5	1.01	0.00296065	0.00301682	0.00295299	0
1740009000	0.00295918	5.4E-5	1.86	0.00291025	0.00298183	0.00289532	0
1739922600	0.00290511	-8.2E-5	-2.75	0.00299007	0.00299767	0.00284155	0
1739836200	0.00298721	8.7E-5	3.00	0.00284316	0.00310362	0.00280724	404574
1739749800	0.00289992	-3.3E-5	-1.13	0.00293631	0.00297079	0.0028956	0
1739663400	0.00293266	-3.9E-5	-1.31	0.00297143	0.00298566	0.00291825	0
1739577000	0.00297135	5.4E-5	1.85	0.00291358	0.00303912	0.002905	0
1739490600	0.00291734	-6.4E-5	-2.15	0.00298129	0.00300402	0.00284868	0
1739404200	0.00298128	0.00014226	5.01	0.00284316	0.00304249	0.00278968	0
1739317800	0.00283902	-5.9E-5	-2.04	0.00290435	0.00296927	0.0028167	0
1739231400	0.00289817	3.1E-5	1.08	0.00304089	0.00311268	0.00286696	404574
1739145000	0.00286745	-7.0E-6	-0.24	0.00286833	0.00292307	0.00276723	0
1739058600	0.00287473	1.4E-5	0.49	0.00285916	0.00290217	0.00282302	0
1738972200	0.00286113	-5.9E-5	-2.02	0.00293837	0.00305009	0.00279918	0
1738885800	0.00291988	-0.000118	-3.88	0.00304089	0.00311268	0.00290693	0
1738799400	0.0030378	7.2E-5	2.43	0.00297382	0.00307686	0.00295824	0
1738713000	0.00296592	-0.000175	-5.57	0.00314297	0.00315048	0.00287411	0
1738626600	0.00314126	4.0E-5	1.29	0.00311149	0.00388706	0.00276415	404574
1738540200	0.00310114	-0.000307	-9.01	0.00340295	0.00344491	0.00300655	0
1738453800	0.00340834	-0.000176	-4.91	0.00359785	0.00362731	0.00338297	0
1738367400	0.00358403	3.9E-5	1.10	0.00354532	0.00374595	0.0035038	0
1738281000	0.00354539	0.0001464	4.31	0.00339007	0.00357835	0.00337126	0
1738194600	0.00339899	5.2E-5	1.55	0.0033686	0.00345201	0.0033369	0
1738108200	0.00334745	-0.000105	-3.04	0.00348808	0.00351083	0.00331548	0
1738021800	0.00345218	-7.6E-5	-2.15	0.00359386	0.00518918	0.0033092	404574
1737935400	0.00352831	-9.4E-5	-2.60	0.00361184	0.00366195	0.00352831	0
1737849000	0.00362209	1.2E-5	0.33	0.0036083	0.00365071	0.00356822	0
1737762600	0.00361006	-2.0E-5	-0.55	0.00363851	0.00372371	0.00357186	0
1737676200	0.00363029	9.4E-5	2.66	0.00353561	0.00364599	0.0034789	0
1737589800	0.00353671	-8.4E-5	-2.32	0.00363256	0.003668	0.0035216	0