Alpha Intelligence$AI

US$ 0.002185

0.000011

(

0.51%

)

Official Links

Website

Info

Rank 3938

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

18:13:59

Volume (24h)

$ 0

Last Trade Size

0.023983

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003192

Fully Diluted Market Cap

US$ 218,511

Genesis Date

15/2/2023

Days Range 0.002167-0.00219

52 Weeks Range 0.001404-0.013601

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172922	$AI/ETH	https://info.uniswap.org/#/tokens/0x5d259e3fbcadef1abfea5582e456bc7f0aebc2a1	ETH	1	https://info.uniswap.org/#/tokens/0x5d259e3fbcadef1abfea5582e456bc7f0aebc2a1	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00240845	-0.00022334	-9.27318399801	0.00208245	0.00311481	0.01150101	CX
4	0.00204223	0.00014288	6.99627368122	0.00201931	0.00311481	0.00862576	CX
12	0.00286087	-0.00067576	-23.6207866838	0.001941	0.00319046	0.01054259	CX
26	0.00321449	-0.00102938	-32.0231203084	0.001941	0.0036126	0.0110068	CX
52	0.00146792	0.00071719	48.8575671699	0.00140411	0.01360103	0.04840218	CX
156	0	0	0	0	0.01360103	0.04248345	CX
260	0	0	0	0	0.01360103	0.04248345	CX

$AI is the ecosystem empowered by AI and automated technology providing sought-after services at a fraction of market costs with speedy turnover times.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1728172200	0.0021737	6.5E-7	0.03	0.00217797	0.00218457	0.00215148
1728085800	0.00217305	5.8E-5	2.74	0.00211668	0.00219576	0.00210634
1727999400	0.00211523	-1.0E-5	-0.47	0.00305154	0.00311481	0.00208245
1727913000	0.00212505	-8.1E-5	-3.67	0.00220526	0.00224835	0.00212044
1727826600	0.00220633	-0.000129	-5.52	0.00234262	0.00239083	0.00218367
1727740200	0.00233499	-5.3E-5	-2.22	0.0023931	0.0023942	0.00231773
1727653800	0.00238821	-2.0E-5	-0.83	0.00240845	0.00241485	0.0023727
1727567400	0.00240813	-2.0E-5	-0.82	0.00242927	0.00243439	0.00238855
1727481000	0.00242785	6.1E-5	2.58	0.00236614	0.00245477	0.00235485
1727394600	0.00236657	4.9E-5	2.11	0.00232434	0.0023985	0.00230348
1727308200	0.00231775	-7.2E-5	-3.01	0.00238597	0.00239817	0.0023033
1727221800	0.00238965	6.0E-6	0.25	0.00238335	0.00240375	0.00233613
1727135400	0.00238398	6.0E-5	2.58	0.00305154	0.00311481	0.0023698
1727049000	0.00232398	-3.3E-5	-1.40	0.00235427	0.00235944	0.00227552
1726962600	0.00235718	5.8E-5	2.52	0.00230352	0.00235915	0.00227862
1726876200	0.00229888	7.9E-5	3.56	0.00221878	0.00231414	0.00219631
1726789800	0.00222031	0.000101	4.77	0.00214391	0.00224011	0.00213897
1726703400	0.00211931	1.5E-5	0.71	0.00210598	0.002124	0.00205163
1726617000	0.00210399	3.3E-5	1.59	0.00206572	0.00215181	0.0020376
1726530600	0.00207113	-1.5E-5	-0.72	0.00208899	0.0021001	0.00203062
1726444200	0.00208618	-8.9E-5	-4.09	0.00217604	0.00218626	0.00207828
1726357800	0.00217547	-2.3E-5	-1.05	0.00219771	0.00219771	0.00215363
1726271400	0.00219834	7.1E-5	3.34	0.00212486	0.00221644	0.00210411
1726185000	0.00212726	1.8E-5	0.85	0.00210609	0.00214794	0.00208597
1726098600	0.00210905	-4.1E-5	-1.91	0.0021465	0.00214665	0.00205328
1726012200	0.00214964	2.3E-5	1.08	0.00212091	0.00215803	0.0020899
1725925800	0.00212616	5.5E-5	2.66	0.00305154	0.00311481	0.00204732
1725839400	0.00207127	2.9E-5	1.42	0.00204223	0.00209521	0.00201931
1725753000	0.00204261	4.2E-5	2.10	0.00200566	0.00207823	0.00200034
1725666600	0.00200023	-0.000131	-6.15	0.00213326	0.00216527	0.001941
1725580200	0.00213168	-6.9E-5	-3.14	0.00220448	0.00221922	0.00211474
1725493800	0.00220037	-3.0E-6	-0.14	0.00217761	0.00223922	0.00208207
1725407400	0.00220314	-8.0E-5	-3.50	0.00228285	0.00229516	0.00219331
1725321000	0.00228318	9.6E-5	4.39	0.00305154	0.00311481	0.00219096
1725234600	0.00218757	-7.3E-5	-3.23	0.00226018	0.00226367	0.00216587
1725148200	0.00226042	-1.4E-5	-0.62	0.00227265	0.00227862	0.00224375
1725061800	0.00227427	-3.7E-7	-0.02	0.00227314	0.00228492	0.00219703
1724975400	0.00227464	-5.0E-6	-0.22	0.00227502	0.00233614	0.00225725
1724889000	0.0022795	6.2E-5	2.80	0.0022128	0.00229888	0.00217836
1724802600	0.00221737	-0.000197	-8.16	0.00241752	0.00242995	0.00216777
1724716200	0.00241479	-5.6E-5	-2.27	0.00247029	0.00248673	0.00240122
1724629800	0.00247096	-1.4E-5	-0.56	0.00249336	0.00251254	0.00246294
1724543400	0.00248493	-3.0E-6	-0.12	0.00249066	0.00253548	0.00246285
1724457000	0.00248822	0.00012693	5.38	0.00236019	0.00251613	0.00236016
1724370600	0.00236129	-5.0E-6	-0.21	0.00305154	0.00311481	0.00232971
1724284200	0.00236609	4.5E-5	1.94	0.00232025	0.00237905	0.00229113
1724197800	0.00232155	-5.0E-5	-2.11	0.00237205	0.00242484	0.00230112
1724111400	0.0023715	6.0E-6	0.25	0.00305154	0.00311481	0.00231121
1724025000	0.00236523	1.3E-5	0.55	0.00235135	0.00241241	0.00233913
1723938600	0.00235226	1.7E-5	0.73	0.00233442	0.00236358	0.00233009
1723852200	0.00233568	1.8E-5	0.78	0.00231369	0.00236549	0.00229732
1723765800	0.00231748	-8.0E-5	-3.34	0.00239857	0.00240612	0.00227743
1723679400	0.00239702	-3.0E-5	-1.24	0.00243023	0.00249129	0.00237827
1723593000	0.00242679	-3.9E-5	-1.58	0.00245091	0.0024608	0.00235226
1723506600	0.00246531	0.00016296	7.08	0.00305154	0.00311481	0.00228018
1723420200	0.00230235	-4.4E-5	-1.88	0.00234871	0.00243716	0.00228858
1723333800	0.00234596	1.1E-5	0.47	0.00233424	0.00237721	0.00232499
1723247400	0.00233456	-7.9E-5	-3.27	0.00241654	0.00243306	0.00230333
1723161000	0.00241395	0.00030174	14.29	0.00210356	0.00244791	0.00209008
1723074600	0.00211221	-9.6E-5	-4.35	0.00221532	0.00229318	0.00208346
1722988200	0.00220871	1.5E-5	0.68	0.00218028	0.00229464	0.00218028
1722901800	0.00219321	-0.000239	-9.82	0.00305154	0.00311481	0.00196859
1722815400	0.00243271	-0.000184	-7.03	0.00261287	0.00263588	0.0023859
1722729000	0.00261648	-6.9E-5	-2.57	0.00268722	0.00271387	0.0025745
1722642600	0.00268553	-0.000197	-6.83	0.00288001	0.00289268	0.00267053
1722556200	0.00288245	-2.4E-5	-0.83	0.00291309	0.00291469	0.00277143
1722469800	0.00290654	-4.2E-5	-1.42	0.00294778	0.00301275	0.00289392
1722383400	0.00294861	-3.5E-5	-1.17	0.00298529	0.00302906	0.00291338
1722297000	0.00298361	3.8E-5	1.29	0.00305154	0.00311481	0.00293695
1722210600	0.00294586	1.6E-5	0.55	0.00292227	0.00295366	0.00288205
1722124200	0.00293027	-1.9E-5	-0.64	0.00294279	0.00299214	0.00288583
1722037800	0.00294963	9.3E-5	3.26	0.00285631	0.00295668	0.0028557
1721951400	0.00285709	-0.000144	-4.80	0.00300289	0.00300679	0.00278522
1721865000	0.00300158	-0.000131	-4.18	0.00313493	0.00313887	0.00297638
1721778600	0.00313258	3.3E-5	1.06	0.00309787	0.00318627	0.00306285
1721692200	0.00309956	-7.1E-5	-2.24	0.00305154	0.00315628	0.00304603
1721605800	0.00317007	-2.8E-7	-0.01	0.00316538	0.00319046	0.00308663
1721519400	0.00317035	1.4E-5	0.44	0.00315543	0.00318564	0.00313475
1721433000	0.0031562	6.9E-5	2.23	0.00307584	0.00318665	0.00304037
1721346600	0.00308761	3.5E-5	1.15	0.00305154	0.00314054	0.00304603
1721260200	0.00305291	-5.3E-5	-1.71	0.00310509	0.00316495	0.00304002
1721173800	0.0031055	-3.3E-5	-1.05	0.00313949	0.00314835	0.00301549
1721087400	0.0031386	0.00020611	7.03	0.00286087	0.00314298	0.00284822
1721001000	0.00293249	7.2E-5	2.52	0.00286087	0.00294022	0.00284822
1720914600	0.0028602	4.2E-5	1.49	0.00281855	0.00288171	0.0028032
1720828200	0.0028185	2.9E-5	1.04	0.00278798	0.0028421	0.00274266
1720741800	0.00278965	-2.0E-6	-0.07	0.00278726	0.00289204	0.00275107
1720655400	0.00279212	2.9E-5	1.05	0.00275645	0.00283445	0.002726
1720569000	0.00276323	5.0E-5	1.84	0.0027139	0.00279591	0.00270365
1720482600	0.00271361	8.3E-5	3.15	0.00316213	0.00316242	0.00261287
1720396200	0.00263097	-0.000129	-4.67	0.0027558	0.00276515	0.00263097
1720309800	0.00275967	7.6E-5	2.83	0.00268214	0.00277198	0.00266254