Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.36 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745884936 | AMKT/USDT | https://gate.io/trade/AMKT_USDT | USDT | 1 | https://gate.io/trade/AMKT_USDT | 0 | 2 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AMKT/USDT | https://hitbtc.com/AMKT-to-USDT | USDT | 2 | https://hitbtc.com/AMKT-to-USDT | 0 | - | |||
| 0.05614003 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745884922 | AMKT/ETH | https://info.uniswap.org/#/tokens/0xf17a3fe536f8f7847f1385ec1bc967b2ca9cae8d | ETH | 3 | https://info.uniswap.org/#/tokens/0xf17a3fe536f8f7847f1385ec1bc967b2ca9cae8d | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 92.32733193 | 8.30198764 | 8.99190680209 | 88.02812844 | 103.74284563 | 0 | CX |
| 4 | 102.3713447 | -1.74202513 | -1.70167260683 | 78.53990197 | 108.99923664 | 0 | CX |
| 12 | 161.8775309 | -61.24821133 | -37.8361413035 | 78.53990197 | 162.26433571 | 0 | CX |
| 26 | 143.97222973 | -43.34291016 | -30.1050488982 | 78.53990197 | 230.45482315 | 0 | CX |
| 52 | 207.31339514 | -106.68407557 | -51.4602905895 | 78.53990197 | 246.9115934 | 5.269E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 246.9115934 | 0.08212318 | CX |
| 260 | 0 | 0 | 0 | 0 | 246.9115934 | 0.08212318 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 101.01780858 | 0.3 | 0.30 | 100.53500432 | 102.32643268 | 98.37922717 | 0 |
| 1745797800 | 100.71409101 | -1.5 | -1.47 | 102.59141362 | 103.74284563 | 100.3166196 | 0 |
| 1745711400 | 102.21583682 | 1.82 | 1.81 | 100.6854596 | 103.16348052 | 100.05837546 | 0 |
| 1745625000 | 100.39689984 | 1.02 | 1.03 | 99.3824495 | 102.52685258 | 97.74428343 | 0 |
| 1745538600 | 99.3762741 | 9.88 | 11.04 | 92.32733193 | 99.78609632 | 88.02812844 | 0 |
| 1745452200 | 89.49506742 | 0 | 0.00 | 92.32733193 | 92.47105041 | 88.02812844 | 0 |
| 1745365800 | 89.49506742 | 1.11 | 1.25 | 92.32733193 | 92.47105041 | 88.02812844 | 0 |
| 1745279400 | 88.38742463 | -0.61 | -0.69 | 89.40524337 | 92.95385467 | 88.02868984 | 0 |
| 1745193000 | 88.99710535 | -1.71 | -1.89 | 90.53253517 | 90.87049815 | 87.963006 | 0 |
| 1745106600 | 90.70713067 | 1.43 | 1.60 | 89.20257786 | 91.03554984 | 89.02517537 | 0 |
| 1745020200 | 89.2772441 | 0.44 | 0.49 | 88.91850931 | 89.824048 | 88.37731942 | 0 |
| 1744933800 | 88.84159747 | 0.2 | 0.22 | 88.75289622 | 90.66165724 | 87.82714713 | 0 |
| 1744847400 | 88.64398456 | -0.5 | -0.56 | 88.8994217 | 90.40678151 | 86.55108425 | 0 |
| 1744761000 | 89.13913963 | -1.73 | -1.91 | 91.13098789 | 93.16101138 | 89.09478901 | 0 |
| 1744674600 | 90.87105955 | 1.49 | 1.66 | 89.62587369 | 94.76156363 | 89.62587369 | 0 |
| 1744588200 | 89.38391016 | -3.05 | -3.30 | 92.32733193 | 92.47105041 | 88.02812844 | 0 |
| 1744501800 | 92.43568219 | 4.41 | 5.01 | 87.98714621 | 93.54051798 | 86.82897739 | 0 |
| 1744415400 | 88.02195303 | 2.28 | 2.67 | 85.48442368 | 89.14531503 | 84.54688518 | 0 |
| 1744329000 | 85.73705381 | -7.63 | -8.17 | 93.73139408 | 93.73139408 | 83.02043776 | 0 |
| 1744242600 | 93.36255409 | -7.18 | -7.14 | 100.60686356 | 103.42228606 | 78.53990197 | 0 |
| 1744156200 | 100.54230252 | 0 | 0.00 | 100.60686356 | 103.42228606 | 100.46089948 | 0 |
| 1744069800 | 100.54230252 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 100.54230252 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 100.54230252 | -1.14 | -1.12 | 100.60686356 | 103.42228606 | 100.46089948 | 0 |
| 1743810600 | 101.68250653 | -0.44 | -0.43 | 102.10243396 | 102.96193782 | 99.10174935 | 0 |
| 1743724200 | 102.12208297 | 1.14 | 1.13 | 100.60686356 | 103.42228606 | 98.53585785 | 0 |
| 1743637800 | 100.98580876 | -6.15 | -5.74 | 107.07138801 | 108.99923664 | 100.07914728 | 0 |
| 1743551400 | 107.13819465 | 4.78 | 4.67 | 102.3713447 | 108.04654033 | 102.22874902 | 0 |
| 1743465000 | 102.35730969 | 1.13 | 1.12 | 112.35697184 | 113.10980964 | 99.84785035 | 0 |
| 1743378600 | 101.22608809 | -1.17 | -1.14 | 102.53358939 | 103.63842518 | 99.73500889 | 0 |
| 1743292200 | 102.39773051 | -4.08 | -3.83 | 106.41791806 | 107.32177255 | 101.29850873 | 0 |
| 1743205800 | 106.47518089 | -5.87 | -5.22 | 112.35697184 | 113.10980964 | 104.69554194 | 0 |
| 1743119400 | 112.34405963 | -0.25 | -0.22 | 112.79037287 | 114.35724111 | 111.66981787 | 0 |
| 1743033000 | 112.59275996 | -3.46 | -2.98 | 115.91288134 | 116.63989472 | 111.29985507 | 0 |
| 1742946600 | 116.05210861 | -0.21 | -0.18 | 116.81112182 | 117.60157344 | 114.59359063 | 0 |
| 1742860200 | 116.26431792 | 4.31 | 3.85 | 112.2873582 | 117.99623785 | 111.14378579 | 0 |
| 1742773800 | 111.94995662 | 0.9 | 0.81 | 111.17634701 | 113.38714139 | 111.15332959 | 0 |
| 1742687400 | 111.04497934 | 0.69 | 0.63 | 110.35445697 | 112.51809372 | 110.35445697 | 0 |
| 1742601000 | 110.35389557 | -0.69 | -0.63 | 111.44750335 | 111.98757044 | 108.83250075 | 0 |
| 1742514600 | 111.04834774 | -4.74 | -4.10 | 115.53618174 | 115.98193357 | 109.6717942 | 0 |
| 1742428200 | 115.79330307 | 7.57 | 6.99 | 108.59727403 | 116.10881004 | 108.23797784 | 0 |
| 1742341800 | 108.22618843 | -0.18 | -0.17 | 108.20036401 | 108.58604602 | 105.18957421 | 0 |
| 1742255400 | 108.40695933 | 2.52 | 2.38 | 107.18984347 | 109.47081289 | 104.20150968 | 0 |
| 1742169000 | 105.88627198 | -2.98 | -2.73 | 108.7269575 | 108.95264042 | 104.52375345 | 0 |
| 1742082600 | 108.86281637 | 1.45 | 1.35 | 107.38745638 | 109.6667416 | 106.92093273 | 0 |
| 1741996200 | 107.4166492 | 2.78 | 2.66 | 104.6124547 | 109.17046373 | 104.54733226 | 0 |
| 1741909800 | 104.63210371 | -2.36 | -2.21 | 107.18984347 | 107.48233303 | 102.38874811 | 0 |
| 1741823400 | 106.99616037 | -0.87 | -0.81 | 107.77257699 | 109.65326799 | 102.96025361 | 0 |
| 1741737000 | 107.86576944 | 2.22 | 2.10 | 104.40529799 | 110.09340583 | 99.54357139 | 0 |
| 1741650600 | 105.64262425 | -7.15 | -6.34 | 121.58246297 | 126.73387212 | 101.69205034 | 0 |
| 1741564200 | 112.79542547 | -10.37 | -8.42 | 123.519294 | 124.02174727 | 112.03135966 | 0 |
| 1741477800 | 123.16785741 | 3.19 | 2.66 | 119.9673143 | 125.24054732 | 118.23876278 | 0 |
| 1741391400 | 119.97517391 | -3.73 | -3.01 | 121.58246297 | 126.73387212 | 118.70528643 | 0 |
| 1741305000 | 123.7006263 | -2.54 | -2.02 | 125.82833343 | 130.23139599 | 122.38301979 | 0 |
| 1741218600 | 126.24545386 | 4.39 | 3.60 | 121.58246297 | 127.37779826 | 120.99130845 | 0 |
| 1741132200 | 121.85754911 | 0.89 | 0.74 | 120.3372771 | 124.61570879 | 112.96159996 | 0 |
| 1741045800 | 120.96323844 | -20.28 | -14.36 | 141.24887688 | 141.68171651 | 117.79918634 | 0 |
| 1740959400 | 141.24663127 | 17.26 | 13.92 | 124.32714903 | 143.13012928 | 122.25558193 | 0 |
| 1740873000 | 123.98301065 | -1.44 | -1.15 | 125.27423134 | 127.89933914 | 120.44394316 | 0 |
| 1740786600 | 125.42468662 | -3.84 | -2.97 | 129.48417219 | 129.63911867 | 116.73533278 | 0 |
| 1740700200 | 129.26129627 | -1.51 | -1.15 | 131.45356444 | 133.47853532 | 125.59366811 | 0 |
| 1740613800 | 130.76977888 | -9.46 | -6.74 | 140.00256821 | 140.44326744 | 127.05836149 | 0 |
| 1740527400 | 140.22600553 | -1.02 | -0.73 | 141.24887688 | 141.94108345 | 131.72135238 | 0 |
| 1740441000 | 141.25056108 | -17.01 | -10.75 | 146.43621565 | 153.59799927 | 138.58237956 | 0 |
| 1740354600 | 158.26099017 | 2.97 | 1.91 | 155.20753393 | 159.42308879 | 154.19252219 | 0 |
| 1740268200 | 155.29455098 | 5.92 | 3.97 | 149.40321623 | 156.91138385 | 149.08097246 | 0 |
| 1740181800 | 149.37177782 | -4.57 | -2.97 | 153.74003355 | 159.54378985 | 146.98358094 | 0 |
| 1740095400 | 153.94326046 | 1.53 | 1.00 | 152.48754948 | 155.38044523 | 152.09288507 | 0 |
| 1740009000 | 152.41176044 | 2.79 | 1.86 | 149.89163449 | 153.57835026 | 149.12251608 | 0 |
| 1739922600 | 149.62665355 | -4.23 | -2.75 | 154.00276889 | 154.3940649 | 146.3531284 | 0 |
| 1739836200 | 153.85512061 | 4.5 | 3.01 | 146.43621565 | 159.85087582 | 144.58584026 | 0 |
| 1739749800 | 149.35942701 | -1.69 | -1.12 | 151.23394261 | 153.00965176 | 149.13711249 | 0 |
| 1739663400 | 151.04587351 | -1.99 | -1.30 | 153.04277438 | 153.77540177 | 150.30370231 | 0 |
| 1739577000 | 153.03828318 | 2.78 | 1.85 | 150.06286159 | 156.52907024 | 149.62103955 | 0 |
| 1739490600 | 150.25654469 | -3.29 | -2.14 | 153.55028025 | 154.72136127 | 146.7202842 | 0 |
| 1739404200 | 153.54971885 | 7.33 | 5.01 | 146.43621565 | 156.70254293 | 143.68142438 | 0 |
| 1739317800 | 146.22288353 | -3.05 | -2.04 | 149.58791693 | 152.93161712 | 145.07313572 | 0 |
| 1739231400 | 149.26960296 | 1.58 | 1.07 | 147.26035129 | 151.15310097 | 145.39874789 | 0 |
| 1739145000 | 147.68701552 | -0.38 | -0.25 | 147.73248894 | 150.55184125 | 142.52550116 | 0 |
| 1739058600 | 148.06203092 | 0.7 | 0.48 | 147.26035129 | 149.47563687 | 145.39874789 | 0 |
| 1738972200 | 147.36140334 | -3.03 | -2.01 | 151.34004727 | 157.09383894 | 144.17096544 | 0 |
| 1738885800 | 150.38735096 | -6.07 | -3.88 | 156.62001709 | 160.31739947 | 149.7204074 | 0 |
| 1738799400 | 156.4611408 | 3.7 | 2.42 | 153.16572104 | 158.47263808 | 152.36348001 | 0 |
| 1738713000 | 152.75870583 | -9.03 | -5.58 | 161.8775309 | 162.26433571 | 148.0300311 | 0 |
| 1738626600 | 161.78939105 | 2.07 | 1.29 | 160.25620683 | 163.72116948 | 139.88467415 | 0 |
| 1738540200 | 159.72343795 | -15.82 | -9.01 | 175.26805085 | 177.42888061 | 154.85160614 | 0 |
| 1738453800 | 175.5453826 | -9.05 | -4.90 | 185.30588822 | 186.82335323 | 174.2390041 | 0 |
| 1738367400 | 184.59459404 | 1.99 | 1.09 | 182.60050017 | 192.93419549 | 180.46212643 | 0 |
| 1738281000 | 182.60442997 | 7.54 | 4.31 | 174.6044757 | 184.30154308 | 173.63549878 | 0 |
| 1738194600 | 175.06370115 | 2.65 | 1.54 | 173.49851711 | 177.7949136 | 171.86596504 | 0 |
|
AMKT/BTC 0 BTC
-
|
AMKT/EUR 0 €
-
|
|
AMKT/USD $ 100.63
-0.36%
|
AMKT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
