ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Alien Worlds TriliumTLM
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.00623
-0.00008
(
-1.27%
)
Info
Rank Rank 391
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00622
Exchange
KRKN
Ask
US$ 0.00624
Last Trade Time
18:39:38
Volume (24h)
$ 1,092,989
Last Trade Size
6,000.00
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.00623
Fully Diluted Market Cap
US$ 62,300,000
Genesis Date
13/4/2021
Days Range 0.00623-0.00639
52 Weeks Range 0.00465-0.02821
Circulating Supply 5,723,326,688 / 10,000,000,000
57.23%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00623Binance114244094/cdn/crypto/logos/exchanges/BINA.png$ 715,039.911742929243TLM/USDThttps://www.binance.com/en/trade/TLM_USDTUSDT1https://www.binance.com/en/trade/TLM_USDT86.7917101059Recently
0.006227DigiFinex6419371/cdn/crypto/logos/exchanges/DGFX.png$ 40,262.831742928964TLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/TLMUSDT2https://www.digifinex.com/en-ww/trade/USDT/TLM4.87682266441Recently
0.00624LBank3646070.3/cdn/crypto/logos/exchanges/LBNK.png$ 22,798.701742928180TLM/USDThttps://www.lbank.info/exchange/tlm/usdtUSDT3https://www.lbank.info/exchange/tlm/usdt2.7699346672918 minutes ago
0.00622Kucoin2164690.3358/cdn/crypto/logos/exchanges/KUCN.png$ 13,541.361742928586TLM/USDThttps://trade.kucoin.com/TLM-USDTUSDT4https://trade.kucoin.com/TLM-USDT1.6445241895311 minutes ago
0.006261Gate.io2001248/cdn/crypto/logos/exchanges/GATE.png$ 12,524.171742928086TLM/USDThttps://gate.io/trade/TLM_USDTUSDT5https://gate.io/trade/TLM_USDT1.5203563719119 minutes ago
0.006203LATOKEN1546192.37/cdn/crypto/logos/exchanges/LATK.png$ 9,412.321742859163TLM/USDThttps://exchange.latoken.com/exchange/TLM-USDTUSDT6https://exchange.latoken.com/exchange/TLM-USDT1.1746487301619 hours ago
0.006255HTX1294086.1039/cdn/crypto/logos/exchanges/HUOB.png$ 8,099.481742902250TLM/USDThttps://www.huobi.com/en-us/exchange/tlm_usdtUSDT7https://www.huobi.com/en-us/exchange/tlm_usdt0.9831225584567 hours ago
0.00623Kraken314439.138454/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,967.111742928497TLM/USDhttps://trade.kraken.com/markets/kraken/TLM/USDUSD8https://trade.kraken.com/markets/kraken/TLM/USD0.23888071229913 minutes ago
2.2E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742860933TLM/BTChttps://trade.kucoin.com/TLM-BTCBTC9https://trade.kucoin.com/TLM-BTC019 hours ago
4.64E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001742860933TLM/ETHhttps://trade.kucoin.com/TLM-ETHETH10https://trade.kucoin.com/TLM-ETH019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TLMUSDT11https://bittrex.com/Market/Index?MarketName=USDT-TLM0-
0.00629HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742860920TLM/USDhttps://hitbtc.com/TLM-to-USDUSD12https://hitbtc.com/TLM-to-USD019 hours ago
6.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001742860938TLM/BTChttps://www.binance.com/en/trade/TLM_BTCBTC13https://www.binance.com/en/trade/TLM_BTC019 hours ago
0.012633Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742929236TLM/USDThttps://www.bibox.com/en/exchange/basic/TLM_USDTUSDT14https://www.bibox.com/en/exchange/basic/TLM_USDT0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TLM/USDThttps://poloniex.com/exchange#USDT_TLMUSDT15https://poloniex.com/exchange#USDT_TLM0-
7.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742860921TLM/BTChttps://hitbtc.com/TLM-to-BTCBTC16https://hitbtc.com/TLM-to-BTC019 hours ago
4.02E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742860933TLM/ETHhttps://gate.io/trade/TLM_ETHETH17https://gate.io/trade/TLM_ETH019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00590.000335.593220338980.005640.00634286942.078282CX
40.00662-0.00039-5.891238670690.004650.00733454847.535285CX
120.0133-0.00707-53.15789473680.004650.01544664476.024199CX
260.01161-0.00538-46.33936261840.004650.02509794020.780268CX
520.0257-0.01947-75.75875486380.004650.02821732893.255709CX
1560.11646665-0.11023665-94.65082922880.004650.146864481757856.74495CX
2600.00740273-0.00117273-15.84185834140.00021570.878137365955258.61981CX

About TLM

Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17428602000.006310.00046.770.005910.006340.00583224991
17427738000.00591-6.0E-5-1.010.005970.00610.00585153775
17426874000.005970.000213.650.005760.006180.00574195806
17426010000.00576-0.00017-2.870.005930.005930.00576270817
17425146000.00593-0.0001-1.660.006030.006070.00589341357
17424282000.006030.000162.730.005870.006050.00587168553
17423418000.00587-3.0E-5-0.510.00590.00590.00564653291
17422554000.00590.000315.550.005720.006060.00572418319
17421690000.00559-0.00039-6.520.005980.0060.00559193148
17420826000.005980.000325.650.005660.005980.00558109043
17419962000.005660.000275.010.005390.00570.00539274986
17419098000.00539-2.0E-5-0.370.005410.005450.00525280227
17418234000.005414.0E-50.740.005370.005510.005191974827
17417370000.005370.000234.470.005140.00540.004651138963
17416506000.00514-0.00017-3.200.005360.005540.00493778529
17415642000.00531-0.00058-9.850.005890.00590.004991292484
17414778000.00589-7.0E-5-1.170.005960.006010.0058343325
17413914000.00596-0.00011-1.810.005990.006350.00596601670
17413050000.00607-0.00017-2.720.006240.006360.00603318685
17412186000.006240.000223.650.006020.006240.00595204475
17411322000.00602-0.00022-3.530.006180.006180.00552543212
17410458000.00624-0.00109-14.870.00730.00730.00612426175
17409594000.007330.00068.920.006730.007330.00655301460
17408730000.006731.0E-50.150.006720.006780.0065399402
17407866000.006724.0E-50.600.006680.006840.00624271167
17407002000.00668-3.0E-5-0.450.006710.006870.00661596788
17406138000.0067100.000.006710.00680.0064899089
17405274000.006719.0E-51.360.006620.006760.00612761150
17404410000.00662-0.00083-11.140.007330.007330.00648373221
17403546000.00745-0.00014-1.840.007590.007640.0073345283
17402682000.007590.000537.510.007060.007590.0070626555
17401818000.00706-0.00037-4.980.007430.007770.00706366497
17400954000.007430.000263.630.007170.007430.00716192450
17400090000.007170.00011.410.007070.007340.007031169657
17399226000.00707-0.00051-6.730.007580.007580.00679666281
17398362000.007580.000131.740.007580.007820.00733383028
17397498000.007455.0E-50.680.007440.007940.00737417031
17396634000.0074-0.0003-3.900.007710.007710.00733150912
17395770000.0077-6.0E-5-0.770.007760.007940.00769114135
17394906000.00776-0.00023-2.880.007990.00810.007541181676
17394042000.007990.0007310.060.007260.008130.006856403393
17393178000.00726-0.00016-2.160.007420.007790.006972112479
17392314000.007420.000639.280.006730.008670.006611468460
17391450000.00679-0.00011-1.590.00690.007160.00654300788
17390586000.00690.000548.490.006360.007410.006341115702
17389722000.006360.000111.760.006250.006770.00622305532
17388858000.00625-0.00041-6.160.006660.006770.0062729988
17387994000.00666-7.0E-5-1.040.006730.006970.00661640580
17387130000.00673-0.00072-9.660.007360.007360.006523563703
17386266000.007450.000334.630.007260.007480.005251229415
17385402000.00712-0.00136-16.040.008480.008480.006962843717
17384538000.00848-0.00085-9.110.009330.009560.00848574845
17383674000.00933-4.0E-5-0.430.009370.009890.00924359180
17382810000.009370.000252.740.009120.009490.0088672639
17381946000.009120.000364.110.008760.009340.00872378238
17381082000.00876-0.00063-6.710.009450.009570.008712205925
17380218000.00939-0.00032-3.300.013620.014020.00848457771
17379354000.00971-4.0E-5-0.410.009750.010120.00964329028
17378490000.00975-1.0E-5-0.100.009660.009770.00917376895
17377626000.00976-0.00066-6.330.010420.010590.00976176942
17376762000.010420.000313.070.010110.010420.0098623553
17375898000.01011-0.00041-3.900.010590.010670.009452713755
17375034000.010524.0E-50.380.010360.010890.00992647386
17374170000.01048-4.0E-5-0.380.013620.014020.009921360311
17373306000.01052-0.00107-9.230.011590.012060.01041176004
17372442000.01159-0.00141-10.850.0130.013070.01151487461
17371578000.0130.000927.620.012080.013010.01208571623
17370714000.01208-0.00043-3.440.012510.012510.01188130899
17369850000.012510.000665.570.011850.012530.01159334719
17368986000.011850.000191.630.011660.011880.0115691340
17368122000.01166-0.00076-6.120.012560.012560.01084199117
17367258000.01242-7.0E-5-0.560.012490.012520.0122835788
17366394000.01249-5.0E-5-0.400.012540.012660.0123465990
17365530000.012540.000534.410.012320.012710.01222334865
17364666000.01201-0.00058-4.610.012590.012690.0118888634
17363802000.01259-0.00064-4.840.013230.013240.01179523974
17362938000.01323-0.0017-11.390.015010.015060.01321139119
17362074000.014930.000191.290.01450.015440.01446308572
17361210000.01474-0.00017-1.140.014910.014910.01446314554
17360346000.014915.0E-50.340.014860.014980.01451284990
17359482000.014860.000755.320.014110.014960.01398340322
17358618000.014110.000493.600.013750.014310.01375308270
17357754000.013620.000372.790.013250.013690.01311214456
17356890000.01325-5.0E-5-0.380.01330.013660.0128452581
17356026000.01330.00010.760.013350.013820.01285481007
17355162000.0132-0.0008-5.710.0140.0140.0132285563
17354298000.0140.000856.460.013150.014050.0131599942
17353434000.01315-4.0E-5-0.300.013090.013820.01297478982
17352570000.01319-0.00079-5.650.013980.013980.01289368666
17351706000.01398-0.00042-2.920.014370.014380.01375306788

Your Recent History

Delayed Upgrade Clock