Alien Worlds TriliumTLM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00502

0.0001

(

2.03%

)

Official Links

Website

Discord

Info

Rank 405

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00499

Exchange

KRKN

Ask

US$ 0.005

Last Trade Time

08:41:37

Volume (24h)

$ 2,711,224

Last Trade Size

18,043.10

Volume/Market Cap (24h)

0.09%

Trade Price

US$ 0.00502

Fully Diluted Market Cap

US$ 50,200,000

Genesis Date

13/4/2021

Days Range 0.00486-0.00531

52 Weeks Range 0.00393-0.02509

Circulating Supply 5,723,326,688 / 10,000,000,000

57.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00501	Binance	217945571	/cdn/crypto/logos/exchanges/BINA.png	$ 1,115,390.32	1745139867	TLM/USDT	https://www.binance.com/en/trade/TLM_USDT	USDT	1	https://www.binance.com/en/trade/TLM_USDT	88.7371923238	Recently
0.005002	DigiFinex	11221275	/cdn/crypto/logos/exchanges/DGFX.png	$ 57,167.29	1745139749	TLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TLM	4.56877574169	Recently
0.005024	HTX	7531547.138	/cdn/crypto/logos/exchanges/HUOB.png	$ 38,300.30	1745139866	TLM/USDT	https://www.huobi.com/en-us/exchange/tlm_usdt	USDT	3	https://www.huobi.com/en-us/exchange/tlm_usdt	3.06649198611	Recently
0.005005	Gate.io	5388925.1	/cdn/crypto/logos/exchanges/GATE.png	$ 27,586.30	1745139037	TLM/USDT	https://gate.io/trade/TLM_USDT	USDT	4	https://gate.io/trade/TLM_USDT	2.1941170028	14 minutes ago
0.005	Kucoin	1229597.3407	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,304.25	1745139751	TLM/USDT	https://trade.kucoin.com/TLM-USDT	USDT	5	https://trade.kucoin.com/TLM-USDT	0.500634241851	Recently
0.00502	Kraken	815160.039358	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,171.47	1745139376	TLM/USD	https://trade.kraken.com/markets/kraken/TLM/USD	USD	6	https://trade.kraken.com/markets/kraken/TLM/USD	0.331894852716	8 minutes ago
0.00499	LBank	738377.68	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,741.65	1745138779	TLM/USDT	https://www.lbank.info/exchange/tlm/usdt	USDT	7	https://www.lbank.info/exchange/tlm/usdt	0.300632685019	18 minutes ago
0.00499	LATOKEN	737465.2	/cdn/crypto/logos/exchanges/LATK.png	$ 3,731.24	1745139495	TLM/USDT	https://exchange.latoken.com/exchange/TLM-USDT	USDT	8	https://exchange.latoken.com/exchange/TLM-USDT	0.300261166053	6 minutes ago
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745107354	TLM/BTC	https://trade.kucoin.com/TLM-BTC	BTC	9	https://trade.kucoin.com/TLM-BTC	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TLM	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-TLM	0	-
4.64E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745107354	TLM/ETH	https://trade.kucoin.com/TLM-ETH	ETH	11	https://trade.kucoin.com/TLM-ETH	0	9 hours ago
0.004919	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745107320	TLM/USD	https://hitbtc.com/TLM-to-USD	USD	12	https://hitbtc.com/TLM-to-USD	0	9 hours ago
6.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745107366	TLM/BTC	https://www.binance.com/en/trade/TLM_BTC	BTC	13	https://www.binance.com/en/trade/TLM_BTC	0	9 hours ago
0.012633	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745107334	TLM/USDT	https://www.bibox.com/en/exchange/basic/TLM_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/TLM_USDT	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TLM/USDT	https://poloniex.com/exchange#USDT_TLM	USDT	15	https://poloniex.com/exchange#USDT_TLM	0	-
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745138416	TLM/BTC	https://hitbtc.com/TLM-to-BTC	BTC	16	https://hitbtc.com/TLM-to-BTC	0	24 minutes ago
4.02E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745107333	TLM/ETH	https://gate.io/trade/TLM_ETH	ETH	17	https://gate.io/trade/TLM_ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00472	0.0003	6.35593220339	0.00413	0.00518	1011148.54317	CX
4	0.00597	-0.00095	-15.9128978224	0.00393	0.00642	837734.004675	CX
12	0.00975	-0.00473	-48.5128205128	0.00393	0.01402	792215.71608	CX
26	0.0109	-0.00588	-53.9449541284	0.00393	0.02509	884764.100286	CX
52	0.01599	-0.01097	-68.6053783615	0.00393	0.02509	762553.369382	CX
156	0.10155953	-0.09653953	-95.0570862232	0.00393	0.12	1465942.63948	CX
260	0	0	0	0	0.87813736	5970657.10454	CX

Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	0.00492	0.00038	8.37	0.00454	0.00518	0.00454	1346796
1745020200	0.00454	0.00022	5.09	0.00432	0.00455	0.00429	248662
1744933800	0.00432	0.0001	2.37	0.00422	0.00439	0.00421	466129
1744847400	0.00422	-0.00014	-3.21	0.00436	0.00441	0.00413	1093989
1744761000	0.00436	-0.00021	-4.60	0.00457	0.00465	0.00434	1211168
1744674600	0.00457	0.00023	5.30	0.00433	0.00474	0.00433	1576928
1744588200	0.00434	-0.00038	-8.05	0.00472	0.00472	0.00427	1134364
1744501800	0.00472	0.00015	3.28	0.00457	0.00478	0.00454	1099154
1744415400	0.00457	0.00011	2.47	0.00446	0.00471	0.00446	503103
1744329000	0.00446	-0.00015	-3.25	0.00461	0.00461	0.00432	509251
1744242600	0.00461	0.00054	13.27	0.00407	0.00462	0.00393	1653730
1744156200	0.00407	6.0E-5	1.50	0.00429	0.00443	0.00406	635974
1744069800	0.00401	0	0.00	0.00401	0.00401	0.00401	0
1743983400	0.00401	-0.00055	-12.06	0.00457	0.00462	0.004	578540
1743897000	0.00456	-1.0E-5	-0.22	0.00465	0.00465	0.00456	447341
1743810600	0.00457	-1.0E-5	-0.22	0.00458	0.00484	0.00448	408075
1743724200	0.00458	-0.00015	-3.17	0.00473	0.00489	0.00422	1354114
1743637800	0.00473	-0.00052	-9.90	0.00525	0.00525	0.00473	700987
1743551400	0.00525	7.0E-5	1.35	0.00518	0.00541	0.00517	1593971
1743465000	0.00518	-0.00012	-2.26	0.00521	0.00532	0.00508	2408599
1743378600	0.0053	8.0E-5	1.53	0.00522	0.00538	0.00522	399260
1743292200	0.00522	-0.0003	-5.43	0.00552	0.00563	0.00513	148734
1743205800	0.00552	-0.00065	-10.53	0.00617	0.00618	0.00547	1642053
1743119400	0.00617	2.0E-5	0.33	0.00615	0.00642	0.0061	418293
1743033000	0.00615	-0.0001	-1.60	0.00625	0.00642	0.0061	344383
1742946600	0.00625	-6.0E-5	-0.95	0.00631	0.00639	0.00623	316439
1742860200	0.00631	0.0004	6.77	0.00591	0.00634	0.00583	224991
1742773800	0.00591	-6.0E-5	-1.01	0.00597	0.0061	0.00585	153775
1742687400	0.00597	0.00021	3.65	0.00576	0.00618	0.00574	195806
1742601000	0.00576	-0.00017	-2.87	0.00593	0.00593	0.00576	270817
1742514600	0.00593	-0.0001	-1.66	0.00603	0.00607	0.00589	341357
1742428200	0.00603	0.00016	2.73	0.00587	0.00605	0.00587	168553
1742341800	0.00587	-3.0E-5	-0.51	0.0059	0.0059	0.00564	653291
1742255400	0.0059	0.00031	5.55	0.00572	0.00606	0.00572	418319
1742169000	0.00559	-0.00039	-6.52	0.00598	0.006	0.00559	193148
1742082600	0.00598	0.00032	5.65	0.00566	0.00598	0.00558	109043
1741996200	0.00566	0.00027	5.01	0.00539	0.0057	0.00539	274986
1741909800	0.00539	-2.0E-5	-0.37	0.00541	0.00545	0.00525	280227
1741823400	0.00541	4.0E-5	0.74	0.00537	0.00551	0.00519	1974827
1741737000	0.00537	0.00023	4.47	0.00514	0.0054	0.00465	1138963
1741650600	0.00514	-0.00017	-3.20	0.00536	0.00554	0.00493	778529
1741564200	0.00531	-0.00058	-9.85	0.00589	0.0059	0.00499	1292484
1741477800	0.00589	-7.0E-5	-1.17	0.00596	0.00601	0.00583	43325
1741391400	0.00596	-0.00011	-1.81	0.00599	0.00635	0.00596	601670
1741305000	0.00607	-0.00017	-2.72	0.00624	0.00636	0.00603	318685
1741218600	0.00624	0.00022	3.65	0.00602	0.00624	0.00595	204475
1741132200	0.00602	-0.00022	-3.53	0.00618	0.00618	0.00552	543212
1741045800	0.00624	-0.00109	-14.87	0.0073	0.0073	0.00612	426175
1740959400	0.00733	0.0006	8.92	0.00673	0.00733	0.00655	301460
1740873000	0.00673	1.0E-5	0.15	0.00672	0.00678	0.00653	99402
1740786600	0.00672	4.0E-5	0.60	0.00668	0.00684	0.00624	271167
1740700200	0.00668	-3.0E-5	-0.45	0.00671	0.00687	0.00661	596788
1740613800	0.00671	0	0.00	0.00671	0.0068	0.00648	99089
1740527400	0.00671	9.0E-5	1.36	0.00662	0.00676	0.00612	761150
1740441000	0.00662	-0.00083	-11.14	0.00733	0.00733	0.00648	373221
1740354600	0.00745	-0.00014	-1.84	0.00759	0.00764	0.00733	45283
1740268200	0.00759	0.00053	7.51	0.00706	0.00759	0.00706	26555
1740181800	0.00706	-0.00037	-4.98	0.00743	0.00777	0.00706	366497
1740095400	0.00743	0.00026	3.63	0.00717	0.00743	0.00716	192450
1740009000	0.00717	0.0001	1.41	0.00707	0.00734	0.00703	1169657
1739922600	0.00707	-0.00051	-6.73	0.00758	0.00758	0.00679	666281
1739836200	0.00758	0.00013	1.74	0.00758	0.00782	0.00733	383028
1739749800	0.00745	5.0E-5	0.68	0.00744	0.00794	0.00737	417031
1739663400	0.0074	-0.0003	-3.90	0.00771	0.00771	0.00733	150912
1739577000	0.0077	-6.0E-5	-0.77	0.00776	0.00794	0.00769	114135
1739490600	0.00776	-0.00023	-2.88	0.00799	0.0081	0.00754	1181676
1739404200	0.00799	0.00073	10.06	0.00726	0.00813	0.00685	6403393
1739317800	0.00726	-0.00016	-2.16	0.00742	0.00779	0.00697	2112479
1739231400	0.00742	0.00063	9.28	0.00673	0.00867	0.00661	1468460
1739145000	0.00679	-0.00011	-1.59	0.0069	0.00716	0.00654	300788
1739058600	0.0069	0.00054	8.49	0.00636	0.00741	0.00634	1115702
1738972200	0.00636	0.00011	1.76	0.00625	0.00677	0.00622	305532
1738885800	0.00625	-0.00041	-6.16	0.00666	0.00677	0.0062	729988
1738799400	0.00666	-7.0E-5	-1.04	0.00673	0.00697	0.00661	640580
1738713000	0.00673	-0.00072	-9.66	0.00736	0.00736	0.00652	3563703
1738626600	0.00745	0.00033	4.63	0.00726	0.00748	0.00525	1229415
1738540200	0.00712	-0.00136	-16.04	0.00848	0.00848	0.00696	2843717
1738453800	0.00848	-0.00085	-9.11	0.00933	0.00956	0.00848	574845
1738367400	0.00933	-4.0E-5	-0.43	0.00937	0.00989	0.00924	359180
1738281000	0.00937	0.00025	2.74	0.00912	0.00949	0.0088	672639
1738194600	0.00912	0.00036	4.11	0.00876	0.00934	0.00872	378238
1738108200	0.00876	-0.00063	-6.71	0.00945	0.00957	0.00871	2205925
1738021800	0.00939	-0.00032	-3.30	0.01362	0.01402	0.00848	457771
1737935400	0.00971	-4.0E-5	-0.41	0.00975	0.01012	0.00964	329028
1737849000	0.00975	-1.0E-5	-0.10	0.00966	0.00977	0.00917	376895
1737762600	0.00976	-0.00066	-6.33	0.01042	0.01059	0.00976	176942
1737676200	0.01042	0.00031	3.07	0.01011	0.01042	0.0098	623553
1737589800	0.01011	-0.00041	-3.90	0.01059	0.01067	0.00945	2713755
1737503400	0.01052	4.0E-5	0.38	0.01036	0.01089	0.00992	647386
1737417000	0.01048	-4.0E-5	-0.38	0.01362	0.01402	0.00992	1360311
1737330600	0.01052	-0.00107	-9.23	0.01159	0.01206	0.0104	1176004
1737244200	0.01159	-0.00141	-10.85	0.013	0.01307	0.01151	487461