Alibaba (Ondo Tokenized Stock) (BABAON) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Alibaba (Ondo Tokenized Stock)BABAON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 95.33

-5.02

(

-5.00%

)

Official Links

Website

Info

Rank 2377

ethereum

Categories:

Bid

UST 95.21

Exchange

GATEIO

Ask

UST 95.65

Last Trade Time

18:34:54

Volume (24h)

$ 308,007

Last Trade Size

15.63

Volume/Market Cap (24h)

0.11%

Trade Price

UST 95.33

Fully Diluted Market Cap

UST 2,696,073

Genesis Date

Days Range 95.31-100.50

52 Weeks Range 99.51-168.00

Circulating Supply 28,281 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	1139.716	97.405	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 111,014.00	BABAON/USDT	/crypto/Alibaba-Ondo-Tokenized-Stock-BABAON	1	/crypto/Alibaba-Ondo-Tokenized-Stock-BABAON	67.7119481364	14 hours ago
LBank	543.467	97.52	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 52,998.00	BABAON/USDT	/crypto/Alibaba-Ondo-Tokenized-Stock-BABAON	2	/crypto/Alibaba-Ondo-Tokenized-Stock-BABAON	32.2880518636	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	108.62	-13.29	-12.2353157798	99.51	109.01	2609.34971429	CX
4	127.6	-32.27	-25.289968652	99.51	134.08	43598.8898543	CX
12	123.64	-28.31	-22.8971206729	99.51	147.47	29268.8199425	CX
26	164.31	-68.98	-41.9816201083	99.51	168	23534.3073415	CX
52	164.31	-68.98	-41.9816201083	99.51	168	23534.3073415	CX
156	164.31	-68.98	-41.9816201083	99.51	168	23534.3073415	CX
260	164.31	-68.98	-41.9816201083	99.51	168	23534.3073415	CX

BABAon is the Ondo Tokenized version of Alibaba, giving tokenholders economic exposure similar to holding BABA and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a da... BABAon is the Ondo Tokenized version of Alibaba, giving tokenholders economic exposure similar to holding BABA and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782345000	100.46	-2.12	-2.07	102.87	103.42	99.51	3258
1782258600	102.58	-2.61	-2.48	104.99	105.59	101.02	2532
1782172200	105.19	-1.85	-1.73	106.75	106.97	103.19	3222
1782085800	107.04	-0.16	-0.15	106.71	107.47	106.65	2692
1781999400	107.2	-0.22	-0.20	106.98	107.56	106.54	2969
1781913000	107.42	0.06	0.06	107.35	107.42	106.71	106
1781826600	107.36	-1.26	-1.16	108.62	109.01	104.88	3483
1781740200	108.62	-2.36	-2.13	110.95	110.95	107.57	2178
1781653800	110.98	-1.48	-1.32	112.46	113.05	108.83	5897
1781567400	112.46	-2.03	-1.77	114.73	116.37	110.53	1853
1781481000	114.49	-0.47	-0.41	114.8	115.37	113.34	2224
1781394600	114.96	2.05	1.82	113.05	115.02	112.94	2439
1781308200	112.91	-0.92	-0.81	113.42	113.91	111.23	2284
1781221800	113.83	-1.5	-1.30	115.1	115.57	108.49	7334
1781135400	115.33	-4.78	-3.98	120.02	120.79	114.62	296
1781049000	120.11	-0.09	-0.07	120.13	122.41	118.6	18576
1780962600	120.2	-0.86	-0.71	120.74	122.2	119.74	27989
1780876200	121.06	0.33	0.27	120.91	121.21	120.66	39925
1780789800	120.73	-0.08	-0.07	120.63	121.17	119.92	34371
1780703400	120.81	-5.22	-4.14	126.33	127.18	120.33	35053
1780617000	126.03	-0.91	-0.72	127.02	128.16	125.6	31158
1780530600	126.94	-4.46	-3.39	131.4	132.31	126.73	89050
1780444200	131.4	6.17	4.93	125.63	134.08	125.19	149473
1780357800	125.23	0.72	0.58	124.72	126.47	124.3	171278
1780271400	124.51	-0.65	-0.52	125.02	125.48	124.32	139116
1780185000	125.16	1	0.81	124.07	125.2	124.07	145145
1780098600	124.16	-2.11	-1.67	125.88	126.88	123.53	156064
1780012200	126.27	-1.62	-1.27	127.6	128.11	122.87	140789
1779925800	127.89	-2.01	-1.55	129.9	130.37	125.91	115721
1779839400	129.9	-2.13	-1.61	132.39	132.39	127.26	110579
1779753000	132.03	0.78	0.59	131.23	132.32	130.85	139981
1779666600	131.25	0.29	0.22	131.24	132.14	130.64	148784
1779580200	130.96	1.42	1.10	129.74	131.24	129.03	120805
1779493800	129.54	-2.12	-1.61	131.61	131.61	126.03	961
1779407400	131.66	-2.66	-1.98	134.32	135	128.55	3509
1779321000	134.32	-1.64	-1.21	135.88	137.6	132.77	3313
1779234600	135.96	2.33	1.74	133.38	137.33	133.26	4024
1779148200	133.63	1.34	1.01	132.72	134.8	132.46	21196
1779061800	132.29	0	0.00	132.29	132.72	131.96	53
1778975400	132.29	0.02	0.02	132.23	132.7	132	121
1778889000	132.27	-14.27	-9.74	141.73	141.73	132.09	9771
1778802600	146.54	0	0.00	146.54	146.83	138.73	5136
1778716200	146.54	10.82	7.97	135.72	147.47	129.25	14468
1778629800	135.72	-2.95	-2.13	138.69	138.69	134.11	2991
1778543400	138.67	-1.75	-1.25	140.14	140.58	136.29	65442
1778457000	140.42	-0.13	-0.09	140.55	140.66	139.71	79403
1778370600	140.55	0.37	0.26	140.07	140.55	139.74	64
1778284200	140.18	-0.76	-0.54	141.68	143.64	139.55	32895
1778197800	140.94	-0.18	-0.13	141.12	144.26	140.07	5669
1778111400	141.12	7.86	5.90	133.26	141.99	133.02	7747
1778025000	133.26	-0.6	-0.45	133.81	135.07	132.35	1427
1777938600	133.86	2.19	1.66	131.49	136.7	131	94489
1777852200	131.67	0.35	0.27	131.32	131.73	130.94	101617
1777765800	131.32	-0.12	-0.09	131.44	131.72	131.05	57
1777679400	131.44	-0.69	-0.52	132.13	133.17	131.12	814
1777593000	132.13	1.3	0.99	131.17	132.5	129.02	2829
1777506600	130.83	-0.29	-0.22	131.12	133	130.27	3914
1777420200	131.12	-1.79	-1.35	132.59	132.95	128.73	2198
1777333800	132.91	-3.02	-2.22	135.93	136.28	132.18	1730
1777247400	135.93	0	0.00	135.93	136.08	135.68	40
1777161000	135.93	-0.07	-0.05	136	136.07	135.67	48
1777074600	136	4.17	3.16	131.83	136.17	129.84	3523
1776988200	131.83	-4.51	-3.31	136.34	136.34	129.91	3053
1776901800	136.34	0.27	0.20	136.07	138.1	134.02	2340
1776815400	136.07	-4.33	-3.08	140.4	140.93	134.82	2369
1776729000	140.4	-0.81	-0.57	140.32	140.8	138.03	1863
1776642600	141.21	0.16	0.11	141.05	141.52	140.85	45
1776556200	141.05	-0.29	-0.21	141.08	141.53	140.85	64
1776469800	141.34	2.88	2.08	138.61	143.3	137.97	1285
1776383400	138.46	4.54	3.39	133.83	140.44	133.75	2499
1776297000	133.92	2.53	1.93	131.4	133.96	131.4	1382
1776210600	131.39	3	2.34	128.38	132.31	126.28	3013
1776124200	128.39	4.77	3.86	123.54	128.39	123.52	2846
1776037800	123.62	-3.92	-3.07	127.71	127.71	123.2	71977
1775951400	127.54	-0.1	-0.08	127.87	127.9	127.52	117
1775865000	127.64	0.03	0.02	127.62	130.08	127.16	4645
1775778600	127.61	2.03	1.62	125.57	127.63	123.94	6497
1775692200	125.58	1.38	1.11	123.88	129.91	123.88	12139
1775605800	124.2	2.15	1.76	122.39	124.96	118.16	7349
1775519400	122.05	0.11	0.09	122.12	123.18	121.65	2766
1775433000	121.94	0.08	0.07	121.86	122.12	121.7	225
1775346600	121.86	-0.25	-0.20	122.11	122.11	121.7	262
1775260200	122.11	0.23	0.19	122.03	122.11	121.75	115
1775173800	121.88	-2.1	-1.69	123.64	124.14	120	5614
1775087400	123.98	-1.62	-1.29	125.61	126.2	123.22	4357
1775001000	125.6	4.29	3.54	121.37	125.65	120.48	6128
1774914600	121.31	-1.11	-0.91	122.49	123.77	120.48	3075
1774828200	122.42	-0.32	-0.26	122.39	122.74	122.05	256
1774741800	122.74	0.18	0.15	122.52	122.74	122.08	290
1774655400	122.56	-3.03	-2.41	125.75	126.65	122.52	5133
1774569000	125.59	-3.89	-3.00	129.5	131	124.58	42337
1774482600	129.48	2.44	1.92	127.18	132.99	126.4	6980