AliasALIAS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.038093

-0.000121

(

-0.32%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2028

Coin

Not Mineable

Wallet

Bid

US$ 0.038093

Exchange

SOTX

Ask

US$ 0.039786

Last Trade Time

13:32:35

Volume (24h)

$ 0

Last Trade Size

220.26

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.019242

Fully Diluted Market Cap

US$ 0

Genesis Date

20/11/2016

Days Range 0.038006-0.038278

52 Weeks Range 0.022352-0.049059

Circulating Supply 27,018,532 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ALIAS/USDT	https://www.southxchange.com/Market/Book/ALIAS/USDT	USDT	1	https://www.southxchange.com/Market/Book/ALIAS/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALIAS/BTC	https://www.southxchange.com/Market/Book/ALIAS/BTC	BTC	2	https://www.southxchange.com/Market/Book/ALIAS/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03576375	0.00232965	6.51399811261	0.03555451	0.03891304	0	CX
4	0.03785906	0.00023434	0.618979974674	0.03373528	0.03992994	0	CX
12	0.04678407	-0.00869067	-18.5761307214	0.03373528	0.04823163	0	CX
26	0.02733759	0.01075581	39.3443972201	0.02720866	0.049059	0	CX
52	0.02757734	0.01051606	38.1329743913	0.0223524	0.049059	0	CX
156	0.05051221	-0.01241881	-24.585758572	0.00621598	0.07587168	1727.39902405	CX
260	0.07924874	-0.04115534	-51.9318540585	0.00621598	0.29602921	2583.12388826	CX

Alias (formerly Spectrecoin) is a privacy cryptocurrency.

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Tezos L2 Etherlink Sees 12x TVL Increase as Apple Farm Rewards Program Drives Substantial Growth

London, England, April 18th, 2025, ChainwireApple Farm incentive program exceeds targets, fueling TVL growth from $1.4M to more than $18M and...

BYDFi Officially Launches On-Chain Trading Tool MoonX, Ushering in the Era of CEX + DEX Dual Engines

VICTORIA, Seychelles, April 18th, 2025, ChainwireIn April 2025, at the Paris Blockchain Week(PBW), BYDFi, as one of the official sponsors...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744933800	0.03819767	0.00031862	0.84	0.03781937	0.0384632	0.03771612
1744847400	0.03787905	0.00024328	0.65	0.0376512	0.03846233	0.03741617
1744761000	0.03763577	-0.000387	-1.02	0.03805329	0.03891304	0.03762493
1744674600	0.03802271	0.00043262	1.15	0.037663	0.03860859	0.037663
1744588200	0.03759009	-0.000815	-2.12	0.03840665	0.03864242	0.03739283
1744501800	0.03840463	0.00088962	2.37	0.03753443	0.03861589	0.03725982
1744415400	0.03751501	0.00166626	4.65	0.03576375	0.03791114	0.03555451
1744329000	0.03584875	-0.001366	-3.67	0.03713586	0.03714968	0.03532649
1744242600	0.03721519	-0.000764	-2.01	0.03871375	0.03892723	0.03373528
1744156200	0.03797873	0	0.00	0.03871375	0.03892723	0.03718891
1744069800	0.03797873	0	0.00	0	0	0
1743983400	0.03797873	0	0.00	0	0	0
1743897000	0.03797873	0.00024894	0.66	0.03871375	0.03892723	0.03718891
1743810600	0.03772979	0.0002648	0.71	0.03743586	0.03810442	0.03674568
1743724200	0.03746499	0.00029894	0.80	0.03711592	0.03770594	0.0365548
1743637800	0.03716605	-0.001157	-3.02	0.03832807	0.03971318	0.03704319
1743551400	0.03832306	0.00122769	3.31	0.03714781	0.03847114	0.03708885
1743465000	0.03709537	6.7E-5	0.18	0.03871375	0.03892723	0.03660388
1743378600	0.03702853	-9.5E-5	-0.26	0.03716526	0.03757873	0.03670168
1743292200	0.037124	-0.000822	-2.17	0.03795645	0.03805362	0.03676238
1743205800	0.03794581	-0.001264	-3.22	0.03921027	0.03937299	0.0376133
1743119400	0.0392096	0.00011373	0.29	0.03909969	0.03949363	0.03864885
1743033000	0.03909587	-0.000236	-0.60	0.03931197	0.03973382	0.03865545
1742946600	0.03933201	6.6E-5	0.17	0.03938263	0.03984066	0.03886595
1742860200	0.03926631	0.0007043	1.83	0.03867989	0.03992994	0.03851053
1742773800	0.03856201	0.00085814	2.28	0.03777057	0.0386307	0.03777057
1742687400	0.03770387	-0.000126	-0.33	0.03781268	0.03801404	0.03766468
1742601000	0.03782956	-5.7E-5	-0.15	0.03785906	0.03814927	0.03743984
1742514600	0.03788649	-0.001203	-3.08	0.03921344	0.03934976	0.03763303
1742428200	0.03908906	0.00188475	5.07	0.03720699	0.03915	0.0371709
1742341800	0.03720431	-0.000646	-1.71	0.03782625	0.03782625	0.03653874
1742255400	0.03785063	0.00068189	1.83	0.03871375	0.03892723	0.03716395
1742169000	0.03716874	-0.000809	-2.13	0.03795597	0.0381894	0.03690859
1742082600	0.03797777	0.00016954	0.45	0.03782151	0.03811068	0.03765894
1741996200	0.03780823	0.00131598	3.61	0.03646677	0.03835445	0.03638485
1741909800	0.03649225	-0.001167	-3.10	0.03769098	0.03793551	0.03596269
1741823400	0.03765923	0.00046116	1.24	0.03728245	0.03796702	0.03632636
1741737000	0.03719807	0.00169535	4.78	0.03531315	0.03754984	0.03459018
1741650600	0.03550272	-0.000705	-1.95	0.03871375	0.0396	0.03488315
1741564200	0.03620779	-0.002543	-6.56	0.03876953	0.03889506	0.036045
1741477800	0.03875128	-0.000245	-0.63	0.03901483	0.03908267	0.03838358
1741391400	0.03899581	-0.001517	-3.74	0.03871375	0.04099351	0.03718891
1741305000	0.04051282	-0.000344	-0.84	0.04085828	0.04175148	0.03954424
1741218600	0.04085678	0.00154953	3.94	0.03925237	0.04093916	0.03889595
1741132200	0.03930725	0.00044384	1.14	0.03871375	0.04000362	0.03676999
1741045800	0.03886341	-0.003537	-8.34	0.04438723	0.04599087	0.03828175
1740959400	0.04239994	0.00379035	9.82	0.03874787	0.04277864	0.0382542
1740873000	0.03860959	0.00060302	1.59	0.0378945	0.03892966	0.0377266
1740786600	0.03800657	-6.8E-5	-0.18	0.0381105	0.03828856	0.03524033
1740700200	0.03807472	0.00032908	0.87	0.03792291	0.03907438	0.03718766
1740613800	0.03774564	-0.002194	-5.49	0.0398845	0.04016579	0.03697745
1740527400	0.03993978	-0.001408	-3.41	0.04114898	0.0416285	0.03869958
1740441000	0.04134738	-0.001855	-4.29	0.04438723	0.04599087	0.04121277
1740354600	0.04320212	-0.000271	-0.62	0.04345785	0.0434964	0.04287055
1740268200	0.04347328	0.00021998	0.51	0.04319101	0.04359193	0.04309792
1740181800	0.0432533	-0.001034	-2.33	0.04424375	0.04476583	0.04268545
1740095400	0.04428769	0.00082764	1.90	0.04348372	0.04443401	0.0434045
1740009000	0.04346005	0.00052952	1.23	0.04300819	0.04357057	0.04276182
1739922600	0.04293053	-0.000166	-0.39	0.04313865	0.0434552	0.04202743
1739836200	0.04309699	-0.000169	-0.39	0.04438723	0.04599087	0.04285093
1739749800	0.04326611	-0.000648	-1.48	0.0439419	0.04398136	0.04324191
1739663400	0.04391456	8.3E-5	0.19	0.04385697	0.04407197	0.04377267
1739577000	0.04383177	0.00036794	0.85	0.04351218	0.04449087	0.04334489
1739490600	0.04346383	-0.000484	-1.10	0.04405138	0.0441326	0.04287804
1739404200	0.04394814	0.00083818	1.94	0.04308747	0.04414361	0.04236553
1739317800	0.04310996	-0.000713	-1.63	0.04387347	0.04432499	0.04269457
1739231400	0.04382314	0.00045818	1.06	0.04438723	0.04599087	0.0436013
1739145000	0.04336496	-0.000106	-0.24	0.0434247	0.04379229	0.04264555
1739058600	0.04347095	3.7E-5	0.09	0.04344556	0.04359463	0.04306886
1738972200	0.04343421	2.4E-5	0.06	0.04345914	0.04507596	0.04307534
1738885800	0.04341036	-3.8E-5	-0.09	0.04347952	0.04461927	0.04309821
1738799400	0.04344859	-0.000652	-1.48	0.0440144	0.04458498	0.04328545
1738713000	0.04410093	-0.001647	-3.60	0.04569646	0.04578981	0.043335
1738626600	0.04574823	0.00182023	4.14	0.04438723	0.046125	0.04233963
1738540200	0.043928	-0.001401	-3.09	0.04524427	0.04564881	0.04331369
1738453800	0.04532926	-0.000717	-1.56	0.04604624	0.04623331	0.0451254
1738367400	0.0460463	-0.001205	-2.55	0.04715125	0.04766096	0.04570398
1738281000	0.04725152	0.00052797	1.13	0.04668191	0.04787187	0.04653142
1738194600	0.04672355	0.00121306	2.67	0.04559976	0.04716706	0.04559355
1738108200	0.04551049	-0.000294	-0.64	0.0460597	0.04659137	0.04511037
1738021800	0.04580457	-0.000539	-1.16	0.04438723	0.04710055	0.04402117
1737935400	0.04634376	-0.000854	-1.81	0.04712884	0.0474109	0.04624119
1737849000	0.04719811	6.4E-5	0.14	0.04712717	0.04737271	0.04687471
1737762600	0.04713399	0.0003284	0.70	0.04678407	0.04823163	0.04624338
1737676200	0.04680559	4.4E-5	0.09	0.04663984	0.04802622	0.04557209
1737589800	0.04676161	-0.00089	-1.87	0.04777776	0.04782537	0.04650209
1737503400	0.04765192	0.00172493	3.76	0.04591218	0.04826509	0.04504923
1737417000	0.04592699	0.00030248	0.66	0.04438723	0.049059	0.04420617
1737330600	0.04562451	-0.001314	-2.80	0.04691672	0.04781866	0.04487221
1737244200	0.04693801	3.4E-5	0.07	0.04693392	0.04720366	0.04603311