Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

AlgorandALG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.10622

-0.00506

(

-4.55%

)

Official Links

Website

Announcement

Source Code

Info

Rank 94

Categories:

Bid

US$ 0.10634

Exchange

BITFINEX

Ask

US$ 0.10662

Last Trade Time

23:18:29

Volume (24h)

$ 43,484

Last Trade Size

119.12

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.10622

Fully Diluted Market Cap

US$ 947,783,099

Genesis Date

Days Range 0.105-0.11397

52 Weeks Range 0.00000000-0.33497

Circulating Supply 8,922,830,907 / 10,000,000,000

89.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bitfinex	293257.510934	0.111465	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USD	US$ 32,687.00	ALG/USD	/crypto/Algorand-ALG	1	/crypto/Algorand-ALG	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10859	-0.00237	-2.18252141081	0.1032	0.13946	628240.790411	CX
4	0.11975	-0.01353	-11.2985386221	0.1032	0.13946	337614.836967	CX
12	0.085029	0.021191	24.9220854062	0.079518	0.13946	462327.502032	CX
26	0.13808	-0.03186	-23.073580533	0.079518	0.14529	352168.188657	CX
52	0	0	0	0	0.33497	430011.643242	CX
156	0.18609	-0.07987	-42.9200924284	0.079518	0.33497	373575.735338	CX
260	0.18609	-0.07987	-42.9200924284	0.079518	0.33497	373575.735338	CX

Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using fa... Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using familiar programming languages, including Python, which Algorand supports natively. Its infrastructure enables various use cases, including payment systems, digital identity solutions, supply-chain tracking, and financial services. The protocol's architecture allows for tokenization of assets and the development of smart contracts, while its technical specifications support both retail users seeking basic transaction capabilities and enterprises requiring more, complex, blockchain solutions. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.11128	-0.00908	-7.54	0.11989	0.1232	0.11062	398828
1780357800	0.12036	-0.00623	-4.92	0.12752	0.12756	0.1172	523717
1780271400	0.12659	0.00161	1.29	0.12498	0.13287	0.12351	463748
1780185000	0.12498	0.00357	2.94	0.12243	0.13946	0.12243	1440928
1780098600	0.12141	0.00635	5.52	0.1156	0.123	0.11143	1397417
1780012200	0.11506	0.00768	7.15	0.10738	0.11533	0.1032	151196
1779925800	0.10738	-0.00103	-0.95	0.10859	0.10928	0.10681	21848
1779839400	0.10841	-0.00438	-3.88	0.11279	0.11387	0.10841	90680
1779753000	0.11279	0.00105	0.94	0.11174	0.1164	0.11163	190441
1779666600	0.11174	-0.00303	-2.64	0.11473	0.11473	0.11005	83551
1779580200	0.11477	0.00308	2.76	0.11157	0.11654	0.10901	253421
1779493800	0.11169	-0.00602	-5.11	0.11901	0.11974	0.11137	243572
1779407400	0.11771	0.00023	0.20	0.11771	0.11923	0.11693	22612
1779321000	0.11748	0.00512	4.56	0.11236	0.12283	0.11236	402691
1779234600	0.11236	0.00323	2.96	0.10869	0.1148	0.10714	315331
1779148200	0.10913	-0.01207	-9.96	0.10893	0.10937	0.1052	313902
1779061800	0.1212	0	0.00	0.1212	0.1212	0.10862	27247
1778975400	0.1212	0	0.00	0.1212	0.1212	0.1212	0
1778889000	0.1212	0.00318	2.69	0.1212	0.1212	0.1212	0
1778802600	0.11802	0.0001	0.08	0.11802	0.1212	0.11663	146850
1778716200	0.11792	-0.00392	-3.22	0.12184	0.12477	0.1164	249676
1778629800	0.12184	-0.00119	-0.97	0.12294	0.12705	0.12	322759
1778543400	0.12303	-0.00629	-4.86	0.12932	0.12932	0.12145	550770
1778457000	0.12932	0.00045	0.35	0.12877	0.13103	0.12567	114020
1778370600	0.12887	-0.00454	-3.40	0.13342	0.13394	0.12887	406867
1778284200	0.13341	0.0043	3.33	0.12884	0.13691	0.12522	669275
1778197800	0.12911	0.00994	8.34	0.11957	0.1308	0.11912	304631
1778111400	0.11917	0.00011	0.09	0.11975	0.1244	0.11822	347224
1778025000	0.11906	0.00718	6.42	0.11169	0.122	0.11169	593718
1777938600	0.11188	-0.00149	-1.31	0.11337	0.11617	0.11188	479837
1777852200	0.11337	0.00027	0.24	0.11273	0.11862	0.11085	378114
1777765800	0.1131	0.00502	4.64	0.10849	0.11645	0.10574	216660
1777679400	0.10808	-0.00201	-1.83	0.11009	0.11082	0.10737	102830
1777593000	0.11009	-0.00028	-0.25	0.11045	0.11228	0.11001	43290
1777506600	0.11037	-0.00205	-1.82	0.11201	0.11438	0.1084	184526
1777420200	0.11242	-0.00338	-2.92	0.1158	0.1173	0.11104	296288
1777333800	0.1158	-0.0042	-3.50	0.12	0.12102	0.1148	830103
1777247400	0.12	0.00436	3.77	0.11564	0.12117	0.11491	690703
1777161000	0.11564	0.00584	5.32	0.1098	0.118	0.10904	343680
1777074600	0.1098	0.00538	5.15	0.10473	0.1102	0.10473	150649
1776988200	0.10442	0.00139	1.35	0.10308	0.10487	0.10092	78293
1776901800	0.10303	0.00089	0.87	0.10214	0.1064	0.10214	176377
1776815400	0.10214	-0.00204	-1.96	0.10418	0.10418	0.10189	20605
1776729000	0.10418	0.00236	2.32	0.10146	0.10427	0.10142	101773
1776642600	0.10182	-0.00526	-4.91	0.10708	0.10708	0.10133	109508
1776556200	0.10708	-0.00365	-3.30	0.11073	0.11174	0.1068	151487
1776469800	0.11073	-0.00647	-5.52	0.11638	0.11761	0.11038	188572
1776383400	0.1172	0.00396	3.50	0.11324	0.1172	0.11083	395360
1776297000	0.11324	0.0058	5.40	0.10744	0.1144	0.10744	261112
1776210600	0.10744	-0.00176	-1.61	0.1092	0.11409	0.10655	189711
1776124200	0.1092	0.00755	7.43	0.10165	0.1092	0.1008	125296
1776037800	0.10165	-0.00652	-6.03	0.10817	0.10817	0.10159	32324
1775951400	0.10817	-0.00183	-1.66	0.11	0.11023	0.106	138207
1775865000	0.11	-0.00259	-2.30	0.11192	0.113	0.1092	942106
1775778600	0.11259	-0.00177	-1.55	0.114	0.11581	0.10917	2243771
1775692200	0.11436	-0.00565	-4.71	0.11753	0.12441	0.11436	802266
1775605800	0.12001	0.00102	0.86	0.11899	0.12001	0.1108	1224895
1775519400	0.11899	-0.00334	-2.73	0.12233	0.12679	0.11868	667525
1775433000	0.12233	0.00287	2.40	0.11946	0.12494	0.1144	1149318
1775346600	0.11946	-0.00329	-2.68	0.12275	0.12665	0.11804	1225167
1775260200	0.12275	0.01621	15.21	0.10654	0.12608	0.10654	1905827
1775173800	0.10654	0.00536	5.30	0.10237	0.1104	0.098098	3320333
1775087400	0.10118	0.007744	8.29	0.094	0.11	0.093886	3352630
1775001000	0.093436	0.011199	13.62	0.082237	0.093952	0.082237	2269439
1774914600	0.082237	0.001283	1.58	0.080954	0.084	0.080954	107888
1774828200	0.080954	-0.0009	-1.10	0.081854	0.081854	0.079518	85336
1774741800	0.081854	0.000856	1.06	0.080998	0.082723	0.080998	60098
1774655400	0.080998	-0.003401	-4.03	0.084399	0.084399	0.0808	275367
1774569000	0.084399	-0.002872	-3.29	0.087271	0.088951	0.0836	267269
1774482600	0.087271	-0.000259	-0.30	0.08753	0.08753	0.08662	190096
1774396200	0.08753	0.000747	0.86	0.086783	0.08858	0.086309	222879
1774309800	0.086783	-0.002974	-3.31	0.089757	0.089757	0.086752	170129
1774223400	0.089757	0	0.00	0.089757	0.089757	0.089757	0
1774137000	0.089757	0	0.00	0.089757	0.089757	0.089757	0
1774050600	0.089757	0.000647	0.73	0.08911	0.091623	0.08911	257643
1773964200	0.08911	-0.001066	-1.18	0.090176	0.090176	0.086555	251860
1773877800	0.090176	-0.005956	-6.20	0.096132	0.096613	0.0896	52395
1773791400	0.096132	-0.00143	-1.47	0.097562	0.097631	0.094224	254373
1773705000	0.097562	0.00467	5.03	0.092892	0.097903	0.091919	543668
1773618600	0.092892	0.002216	2.44	0.090676	0.092892	0.089571	153717
1773532200	0.090676	-0.002644	-2.83	0.09332	0.096322	0.09	330516
1773445800	0.09332	0.00412	4.62	0.0892	0.0968	0.0892	504576
1773359400	0.0892	0.002443	2.82	0.086757	0.0892	0.085298	226438
1773273000	0.086757	0.001728	2.03	0.085029	0.086757	0.0844	45719
1773186600	0.085029	0.001709	2.05	0.08332	0.0896	0.08332	40913
1773100200	0.08332	0.00103	1.25	0.08229	0.084419	0.08229	196449
1773013800	0.08229	-0.00051	-0.62	0.0828	0.083103	0.0812	25180
1772927400	0.0828	-0.0008	-0.96	0.0836	0.084942	0.0828	60356
1772841000	0.0836	-0.002875	-3.32	0.086475	0.087274	0.0836	16859
1772754600	0.086475	-0.00323	-3.60	0.089705	0.089705	0.0864	30678
1772668200	0.089705	0.00318	3.68	0.086525	0.0908	0.08525	617060
1772581800	0.086525	-0.001435	-1.63	0.087964	0.087964	0.0848	773726