Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Alchemy PayACH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.005382

0.000044

(

0.82%

)

Official Links

Website

Announcement

Info

Rank 99999

ethereum

Categories:

Bid

US$ 0.005356

Exchange

COINBASE

Ask

US$ 0.005368

Last Trade Time

12:45:06

Volume (24h)

$ 34,593

Last Trade Size

1,500.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005382

Fully Diluted Market Cap

US$ 82,593,496

Genesis Date

Days Range 0.00528-0.00549

52 Weeks Range 0.005094-0.0317

Circulating Supply 15,346,246,088 / 15,346,246,088

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	3641730.6	0.005354	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	US$ 19,497.00	ACH/USD	/crypto/Alchemy-Pay-ACH	1	/crypto/Alchemy-Pay-ACH	50.8573344911	8 hours ago
KuCoin	1423240.9594	0.0053475	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 7,610.00	ACH/USDT	/crypto/Alchemy-Pay-ACH	2	/crypto/Alchemy-Pay-ACH	19.8757814577	8 hours ago
Kraken	1410786.0093	0.00535	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	US$ 7,547.00	ACH/USD	/crypto/Alchemy-Pay-ACH	3	/crypto/Alchemy-Pay-ACH	19.7018461416	8 hours ago
Gate	262160	0.0053555	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 1,403.00	ACH/USDT	/crypto/Alchemy-Pay-ACH	4	/crypto/Alchemy-Pay-ACH	3.66110519273	8 hours ago
LATOKEN	219180.53	0.00544398	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780894806	USDT	$ 1,193.00	ACH/USDT	/crypto/Alchemy-Pay-ACH	5	/crypto/Alchemy-Pay-ACH	3.06089020647	8 hours ago
Crypto.com	160290	0.0053645	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	US$ 859.00	ACH/USD	/crypto/Alchemy-Pay-ACH	6	/crypto/Alchemy-Pay-ACH	2.23847479151	8 hours ago
Kraken	43291.1552	0.004645	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 201.00	ACH/EUR	/crypto/Alchemy-Pay-ACH	7	/crypto/Alchemy-Pay-ACH	0.604567718576	8 hours ago
Bitvavo	2.192E-5	0.00464825	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780894806	EUR	€ 0.00000000	ACH/EUR	/crypto/Alchemy-Pay-ACH	8	/crypto/Alchemy-Pay-ACH	3.06116210805E-10	8 hours ago
HitBTC	0	0.0053455	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 0.00000000	ACH/USDT	/crypto/Alchemy-Pay-ACH	9	/crypto/Alchemy-Pay-ACH	0	8 hours ago
Crypto.com	0	0.005358	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USDT	$ 0.00000000	ACH/USDT	/crypto/Alchemy-Pay-ACH	10	/crypto/Alchemy-Pay-ACH	0	8 hours ago
HitBTC	0	8.52E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	BTC	BTC 0.00000000	ACH/BTC	/crypto/Alchemy-Pay-ACH	11	/crypto/Alchemy-Pay-ACH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.006303	-0.000921	-14.6120894812	0.005094	0.006376	19700125.6714	CX
4	0.008487	-0.003105	-36.5853658537	0.005094	0.009019	15260410.9393	CX
12	0.006954	-0.001572	-22.6056945643	0.005094	0.009131	19020963.8321	CX
26	0.008775	-0.003393	-38.6666666667	0.005094	0.01313	24355193.2819	CX
52	0.021079	-0.015697	-74.4674794819	0.005094	0.0317	25609784.4358	CX
156	0.023162	-0.01778	-76.7636646231	0.005094	0.08	80264695.8895	CX
260	0.00150604	0.00387596	257.361026268	0.0011617	0.14295	128568874.657	CX

No description available

altFINS Launches AI Trade Setups, Expanding Its Suite of AI-Powered Crypto Analysis Tools

Bratislava, Slovakia, June 8th, 2026, ChainwireNew feature delivers complete trade plans for 2,000+ cryptocurrencies in seconds, the latest in a...

MapleStory Universe Opens MSU Space and Launches Global Game Jam Competition as Part of MSU 2.0 Expansion

Abu Dhabi, UAE, June 8th, 2026, ChainwireGlobal game jam MapleStory Vibe Camp offers US$60,000 in NXPC prizes as builders gain access to official...

Introducing CoinW TradFi : Redefining Traditional Asset Trading with Crypto Innovation

HONG KONG, SAR, China, June 8th, 2026, ChainwireGlobal cryptocurrency asset trading platform CoinW is excited to introduce CoinW TradFi. The new...

Telegram Introduces New Payment Token; Semler Scientific Bolsters BTC Investment, and More Crypto News

Telegram launches “Telegram Stars” to facilitate in-app payments Telegram announced the launch of “Telegram Stars,” a new...

Weekly Surge for Render and Toncoin, US Bancorp Expands Bitcoin ETF Investments, and More in Crypto

Sudden Bitcoin drop after unfavorable economic data and comments from the Dallas FED The price of Bitcoin (COIN:BTCUSD) dropped by -4.1% over the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780876200	0.005332	0.000137	2.64	0.005198	0.0055	0.005094	20118909
1780789800	0.005195	-0.000146	-2.73	0.005371	0.005467	0.0051	11664375
1780703400	0.005341	-0.000354	-6.22	0.005699	0.005735	0.00521	39935381
1780617000	0.005695	-0.000238	-4.01	0.005925	0.005952	0.005554	23988577
1780530600	0.005933	8.8E-5	1.51	0.005845	0.006063	0.005792	8365714
1780444200	0.005845	-0.000388	-6.22	0.006233	0.006337	0.005761	23885898
1780357800	0.006233	-7.0E-5	-1.11	0.006303	0.006376	0.006089	9942022
1780271400	0.006303	4.0E-5	0.64	0.006263	0.006382	0.006127	6205079
1780185000	0.006263	0.000109	1.77	0.006155	0.006433	0.006151	7062491
1780098600	0.006154	-7.2E-5	-1.16	0.006229	0.006347	0.006089	16763718
1780012200	0.006226	-0.000168	-2.63	0.006394	0.006428	0.006089	26150593
1779925800	0.006394	-5.0E-6	-0.08	0.006389	0.006515	0.0062	5312768
1779839400	0.006399	-0.000123	-1.89	0.00653	0.00655	0.006288	23451015
1779753000	0.006522	1.4E-5	0.22	0.006506	0.006696	0.006472	9254261
1779666600	0.006508	-0.00027	-3.98	0.006765	0.00677	0.006414	11371138
1779580200	0.006778	6.7E-5	1.00	0.006742	0.006844	0.006453	13921684
1779493800	0.006711	-0.000248	-3.56	0.006952	0.007318	0.006679	21172088
1779407400	0.006959	8.0E-5	1.16	0.006879	0.007052	0.006841	6765195
1779321000	0.006879	7.0E-6	0.10	0.006879	0.006879	0.006879	0
1779234600	0.006872	-0.000148	-2.11	0.00702	0.007043	0.006822	9673351
1779148200	0.00702	6.2E-5	0.89	0.007063	0.007178	0.006844	9802742
1779061800	0.006958	-0.000286	-3.95	0.007239	0.007239	0.006826	4553463
1778975400	0.007244	-0.000274	-3.64	0.007525	0.00758	0.007193	8914202
1778889000	0.007518	-0.00022	-2.84	0.007764	0.007852	0.007429	18631306
1778802600	0.007738	-0.000406	-4.99	0.008144	0.008179	0.007738	12176566
1778716200	0.008144	-0.000551	-6.34	0.008658	0.008691	0.008123	23884367
1778629800	0.008695	0.000282	3.35	0.00842	0.009019	0.008123	37087604
1778543400	0.008413	-8.4E-5	-0.99	0.008487	0.008682	0.008229	17236987
1778457000	0.008497	-9.2E-5	-1.07	0.008601	0.008877	0.008249	19038699
1778370600	0.008589	-0.000329	-3.69	0.008756	0.009131	0.008555	19394820
1778284200	0.008918	0.000961	12.08	0.007942	0.00892	0.00791	39076394
1778197800	0.007957	0.000137	1.75	0.007828	0.008259	0.007713	25083395
1778111400	0.00782	-7.9E-5	-1.00	0.007902	0.008225	0.007775	26473071
1778025000	0.007899	0.000272	3.57	0.007622	0.008375	0.007479	57727061
1777938600	0.007627	-0.000359	-4.50	0.00798	0.008056	0.007574	26324780
1777852200	0.007986	-0.000226	-2.75	0.008213	0.008303	0.007875	29058808
1777765800	0.008212	0.001093	15.35	0.007121	0.008577	0.007063	67202449
1777679400	0.007119	-0.000198	-2.71	0.007349	0.007528	0.00707	34759979
1777593000	0.007317	0.000311	4.44	0.007013	0.007828	0.006948	55172864
1777506600	0.007006	-0.000527	-7.00	0.007512	0.00781	0.006882	50669082
1777420200	0.007533	0.000193	2.63	0.007311	0.007535	0.006806	69121908
1777333800	0.00734	0.000851	13.11	0.006469	0.007407	0.00643	89448576
1777247400	0.006489	7.3E-5	1.14	0.006417	0.006529	0.006311	20721008
1777161000	0.006416	0.000165	2.64	0.006253	0.006648	0.006253	31992310
1777074600	0.006251	8.0E-5	1.30	0.006172	0.00633	0.006172	8396107
1776988200	0.006171	-7.3E-5	-1.17	0.006242	0.006243	0.006078	13042708
1776901800	0.006244	-1.0E-5	-0.16	0.006252	0.006423	0.006239	7005224
1776815400	0.006254	-9.1E-5	-1.43	0.006342	0.006398	0.006162	14045281
1776729000	0.006345	0.000348	5.80	0.005996	0.0065	0.005996	19513535
1776642600	0.005997	-0.000168	-2.73	0.006153	0.006217	0.005963	15056013
1776556200	0.006165	-0.000306	-4.73	0.00649	0.006557	0.00614	13981416
1776469800	0.006471	0.00016	2.54	0.006317	0.006525	0.006147	16277090
1776383400	0.006311	0.000307	5.11	0.006021	0.006371	0.006003	14711548
1776297000	0.006004	3.8E-5	0.64	0.005974	0.006042	0.005928	9658538
1776210600	0.005966	-0.00027	-4.33	0.006227	0.006249	0.005945	17028051
1776124200	0.006236	0.000104	1.70	0.006152	0.006389	0.006001	28006017
1776037800	0.006132	0.000278	4.75	0.005854	0.006224	0.0057	15061750
1775951400	0.005854	-2.3E-5	-0.39	0.005881	0.005927	0.005793	5572177
1775865000	0.005877	1.3E-5	0.22	0.005865	0.005961	0.005792	9582664
1775778600	0.005864	4.1E-5	0.70	0.005832	0.005973	0.005773	9092470
1775692200	0.005823	-0.000268	-4.40	0.006071	0.006105	0.005803	10099733
1775605800	0.006091	0.000221	3.76	0.005866	0.006091	0.005757	15443003
1775519400	0.00587	-6.8E-5	-1.15	0.005933	0.006048	0.005811	12379059
1775433000	0.005938	-5.7E-5	-0.95	0.005995	0.006022	0.005803	12685313
1775346600	0.005995	-0.000226	-3.63	0.006252	0.006316	0.005995	434090
1775260200	0.006221	0.000224	3.74	0.005984	0.006479	0.005892	27871197
1775173800	0.005997	-0.000273	-4.35	0.006262	0.00629	0.005935	17617042
1775087400	0.00627	-8.3E-5	-1.31	0.006353	0.006472	0.006257	12318258
1775001000	0.006353	9.7E-5	1.55	0.006256	0.006414	0.006214	6342295
1774914600	0.006256	4.2E-5	0.68	0.006203	0.006439	0.006203	7397398
1774828200	0.006214	-0.000119	-1.88	0.006333	0.006452	0.006078	11695840
1774741800	0.006333	-5.3E-5	-0.83	0.006386	0.006439	0.00626	7049376
1774655400	0.006386	-0.000127	-1.95	0.006511	0.006574	0.006289	10477980
1774569000	0.006513	-0.000197	-2.94	0.006709	0.006711	0.006458	20321933
1774482600	0.00671	-5.3E-5	-0.78	0.006763	0.006769	0.006635	12160900
1774396200	0.006763	6.0E-6	0.09	0.006766	0.006894	0.006702	101720
1774309800	0.006757	0.00018	2.74	0.006561	0.00691	0.00647	9661990
1774223400	0.006577	-0.00018	-2.66	0.006646	0.006705	0.006425	10636007
1774137000	0.006757	-0.00017	-2.45	0.006927	0.006942	0.006757	5249211
1774050600	0.006927	1.5E-5	0.22	0.006912	0.007101	0.006853	7433726
1773964200	0.006912	-0.00022	-3.08	0.007121	0.007121	0.006765	15510744
1773877800	0.007132	-0.000281	-3.79	0.007412	0.007488	0.007	17018021
1773791400	0.007413	-9.1E-5	-1.21	0.007488	0.007814	0.007385	19520457
1773705000	0.007504	0.00054	7.75	0.006954	0.007693	0.006904	23748344
1773618600	0.006964	0.000292	4.38	0.006678	0.007028	0.006643	19948764
1773532200	0.006672	-0.000143	-2.10	0.006807	0.006873	0.006653	8491931
1773445800	0.006815	2.2E-5	0.32	0.006772	0.006993	0.00675	13462972
1773359400	0.006793	-6.3E-5	-0.92	0.006871	0.006874	0.00672	14622293
1773273000	0.006856	5.6E-5	0.82	0.006789	0.006902	0.00672	17856260
1773186600	0.0068	-0.000138	-1.99	0.006938	0.007025	0.006711	15440378
1773100200	0.006938	0.000149	2.19	0.006783	0.007022	0.006783	12709200
1773013800	0.006789	-9.5E-5	-1.38	0.006888	0.006938	0.006741	9281749
1772927400	0.006884	-0.000117	-1.67	0.006985	0.007067	0.00685	16468096