Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Alchemy PayACH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.004378

0.000031

(

0.71%

)

Official Links

Website

Announcement

Info

Rank 99999

ethereum

Categories:

Bid

US$ 0.004394

Exchange

COINBASE

Ask

US$ 0.004407

Last Trade Time

11:22:57

Volume (24h)

$ 48,348

Last Trade Size

2,158.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004378

Fully Diluted Market Cap

US$ 67,185,865

Genesis Date

Days Range 0.004305-0.004603

52 Weeks Range 0.004017-0.0317

Circulating Supply 15,346,246,088 / 15,346,246,088

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	16519583.9	0.0044955	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	US$ 74,263.00	ACH/USD	/crypto/Alchemy-Pay-ACH	1	/crypto/Alchemy-Pay-ACH	66.5001052039	6 hours ago
Crypto.com	2397420	0.004501	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	US$ 10,790.00	ACH/USD	/crypto/Alchemy-Pay-ACH	2	/crypto/Alchemy-Pay-ACH	9.65088970661	6 hours ago
Bithumb	2276820.1987	6.815	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 15,516,529.00	ACH/KRW	/crypto/Alchemy-Pay-ACH	3	/crypto/Alchemy-Pay-ACH	9.16541140868	6 hours ago
Kraken	1244512.24449	0.004505	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 5,606.00	ACH/USD	/crypto/Alchemy-Pay-ACH	4	/crypto/Alchemy-Pay-ACH	5.00982323085	6 hours ago
Gate	1018313	0.0045175	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 4,600.00	ACH/USDT	/crypto/Alchemy-Pay-ACH	5	/crypto/Alchemy-Pay-ACH	4.09925104896	6 hours ago
LATOKEN	487057.96	0.004505635	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782968400	USDT	$ 2,194.00	ACH/USDT	/crypto/Alchemy-Pay-ACH	6	/crypto/Alchemy-Pay-ACH	1.96066715581	6 hours ago
Crypto.com	486190	0.0045195	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USDT	$ 2,197.00	ACH/USDT	/crypto/Alchemy-Pay-ACH	7	/crypto/Alchemy-Pay-ACH	1.9571731555	6 hours ago
Bitvavo	182551.604579	0.0039471	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782968400	EUR	€ 720.00	ACH/EUR	/crypto/Alchemy-Pay-ACH	8	/crypto/Alchemy-Pay-ACH	0.734867232926	6 hours ago
Kraken	122131.51141	0.00395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 482.00	ACH/EUR	/crypto/Alchemy-Pay-ACH	9	/crypto/Alchemy-Pay-ACH	0.491644245195	6 hours ago
KuCoin	106859.8302	0.0045005	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 480.00	ACH/USDT	/crypto/Alchemy-Pay-ACH	10	/crypto/Alchemy-Pay-ACH	0.430167611569	6 hours ago
HitBTC	0	7.42E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	BTC	BTC 0.00000000	ACH/BTC	/crypto/Alchemy-Pay-ACH	11	/crypto/Alchemy-Pay-ACH	0	6 hours ago
HitBTC	0	0.004505	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 0.00000000	ACH/USDT	/crypto/Alchemy-Pay-ACH	12	/crypto/Alchemy-Pay-ACH	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.004649	-0.000271	-5.82921058292	0.004017	0.004696	9325394.78571	CX
4	0.005925	-0.001547	-26.1097046414	0.004017	0.005952	12571646.275	CX
12	0.005832	-0.001454	-24.9314128944	0.004017	0.009131	18581978.1857	CX
26	0.007871	-0.003493	-44.3780968111	0.004017	0.01313	23394630.137	CX
52	0.017589	-0.013211	-75.1094434021	0.004017	0.0317	23720797.3159	CX
156	0.020295	-0.015917	-78.4281842818	0.004017	0.08	79363228.2635	CX
260	0.0013432	0.0030348	225.938058368	0.00117369	0.14295	128663398.898	CX

No description available

Momento Cripto (02/06): Elon Musk acusado de uso de informações privilegiadas, Twitter da diretora da OpenAI é hackeado, e mais

/jornal/2023/06/momento-cripto-02-06-elon-musk-acusado-de-uso-de-informacoes-privilegiadas-twitter-da-diretora-da-openai-e-hackeado-e-mais/

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782949800	0.004326	0.000104	2.46	0.004223	0.004368	0.004017	26412291
1782863400	0.004222	-0.000151	-3.45	0.004366	0.004376	0.0042	6309245
1782777000	0.004373	-1.2E-5	-0.27	0.004382	0.004469	0.00434	5430776
1782690600	0.004385	8.0E-6	0.18	0.00438	0.004465	0.00432	3497869
1782604200	0.004377	-8.8E-5	-1.97	0.004471	0.004514	0.004354	5047712
1782517800	0.004465	1.8E-5	0.40	0.004451	0.00457	0.004334	7143688
1782431400	0.004447	-0.000195	-4.20	0.004649	0.004696	0.004297	11436180
1782345000	0.004642	-0.000189	-3.91	0.004829	0.004856	0.004494	12376592
1782258600	0.004831	-0.000139	-2.80	0.004968	0.004984	0.004668	20933321
1782172200	0.00497	-0.000104	-2.05	0.005068	0.00519	0.004942	26740608
1782085800	0.005074	-0.000135	-2.59	0.005194	0.005233	0.005057	7968498
1781999400	0.005209	0.000165	3.27	0.005074	0.00531	0.005005	8318864
1781913000	0.005044	-4.1E-5	-0.81	0.005105	0.005137	0.004992	6323414
1781826600	0.005085	-0.00018	-3.42	0.005301	0.005309	0.005012	13737328
1781740200	0.005265	-0.000213	-3.89	0.005478	0.005498	0.005178	8979035
1781653800	0.005478	3.8E-5	0.70	0.00544	0.00556	0.00529	7943776
1781567400	0.00544	-4.0E-5	-0.73	0.005541	0.005684	0.005419	6521790
1781481000	0.00548	2.3E-5	0.42	0.005457	0.00552	0.005226	5368351
1781394600	0.005457	0	0.00	0.005457	0.00553	0.005406	5456307
1781308200	0.005457	-1.1E-5	-0.20	0.005448	0.005542	0.005372	6538791
1781221800	0.005468	0.0003	5.80	0.005168	0.005516	0.005034	19874754
1781135400	0.005168	3.3E-5	0.64	0.005174	0.005194	0.004977	5877869
1781049000	0.005135	-0.000197	-3.69	0.00532	0.00532	0.005022	10348253
1780962600	0.005332	0	0.00	0.005338	0.00549	0.00528	17713528
1780876200	0.005332	0.000137	2.64	0.005198	0.0055	0.005094	20118909
1780789800	0.005195	-0.000146	-2.73	0.005371	0.005467	0.0051	11664375
1780703400	0.005341	-0.000354	-6.22	0.005699	0.005735	0.00521	39935381
1780617000	0.005695	-0.000238	-4.01	0.005925	0.005952	0.005554	23988577
1780530600	0.005933	8.8E-5	1.51	0.005845	0.006063	0.005792	8365714
1780444200	0.005845	-0.000388	-6.22	0.006233	0.006337	0.005761	23885898
1780357800	0.006233	-7.0E-5	-1.11	0.006303	0.006376	0.006089	9942022
1780271400	0.006303	4.0E-5	0.64	0.006263	0.006382	0.006127	6205079
1780185000	0.006263	0.000109	1.77	0.006155	0.006433	0.006151	7062491
1780098600	0.006154	-7.2E-5	-1.16	0.006229	0.006347	0.006089	16763718
1780012200	0.006226	-0.000168	-2.63	0.006394	0.006428	0.006089	26150593
1779925800	0.006394	-5.0E-6	-0.08	0.006389	0.006515	0.0062	5312768
1779839400	0.006399	-0.000123	-1.89	0.00653	0.00655	0.006288	23451015
1779753000	0.006522	1.4E-5	0.22	0.006506	0.006696	0.006472	9254261
1779666600	0.006508	-0.00027	-3.98	0.006765	0.00677	0.006414	11371138
1779580200	0.006778	6.7E-5	1.00	0.006742	0.006844	0.006453	13921684
1779493800	0.006711	-0.000248	-3.56	0.006952	0.007318	0.006679	21172088
1779407400	0.006959	8.0E-5	1.16	0.006879	0.007052	0.006841	6765195
1779321000	0.006879	7.0E-6	0.10	0.006879	0.006879	0.006879	0
1779234600	0.006872	-0.000148	-2.11	0.00702	0.007043	0.006822	9673351
1779148200	0.00702	6.2E-5	0.89	0.007063	0.007178	0.006844	9802742
1779061800	0.006958	-0.000286	-3.95	0.007239	0.007239	0.006826	4553463
1778975400	0.007244	-0.000274	-3.64	0.007525	0.00758	0.007193	8914202
1778889000	0.007518	-0.00022	-2.84	0.007764	0.007852	0.007429	18631306
1778802600	0.007738	-0.000406	-4.99	0.008144	0.008179	0.007738	12176566
1778716200	0.008144	-0.000551	-6.34	0.008658	0.008691	0.008123	23884367
1778629800	0.008695	0.000282	3.35	0.00842	0.009019	0.008123	37087604
1778543400	0.008413	-8.4E-5	-0.99	0.008487	0.008682	0.008229	17236987
1778457000	0.008497	-9.2E-5	-1.07	0.008601	0.008877	0.008249	19038699
1778370600	0.008589	-0.000329	-3.69	0.008756	0.009131	0.008555	19394820
1778284200	0.008918	0.000961	12.08	0.007942	0.00892	0.00791	39076394
1778197800	0.007957	0.000137	1.75	0.007828	0.008259	0.007713	25083395
1778111400	0.00782	-7.9E-5	-1.00	0.007902	0.008225	0.007775	26473071
1778025000	0.007899	0.000272	3.57	0.007622	0.008375	0.007479	57727061
1777938600	0.007627	-0.000359	-4.50	0.00798	0.008056	0.007574	26324780
1777852200	0.007986	-0.000226	-2.75	0.008213	0.008303	0.007875	29058808
1777765800	0.008212	0.001093	15.35	0.007121	0.008577	0.007063	67202449
1777679400	0.007119	-0.000198	-2.71	0.007349	0.007528	0.00707	34759979
1777593000	0.007317	0.000311	4.44	0.007013	0.007828	0.006948	55172864
1777506600	0.007006	-0.000527	-7.00	0.007512	0.00781	0.006882	50669082
1777420200	0.007533	0.000193	2.63	0.007311	0.007535	0.006806	69121908
1777333800	0.00734	0.000851	13.11	0.006469	0.007407	0.00643	89448576
1777247400	0.006489	7.3E-5	1.14	0.006417	0.006529	0.006311	20721008
1777161000	0.006416	0.000165	2.64	0.006253	0.006648	0.006253	31992310
1777074600	0.006251	8.0E-5	1.30	0.006172	0.00633	0.006172	8396107
1776988200	0.006171	-7.3E-5	-1.17	0.006242	0.006243	0.006078	13042708
1776901800	0.006244	-1.0E-5	-0.16	0.006252	0.006423	0.006239	7005224
1776815400	0.006254	-9.1E-5	-1.43	0.006342	0.006398	0.006162	14045281
1776729000	0.006345	0.000348	5.80	0.005996	0.0065	0.005996	19513535
1776642600	0.005997	-0.000168	-2.73	0.006153	0.006217	0.005963	15056013
1776556200	0.006165	-0.000306	-4.73	0.00649	0.006557	0.00614	13981416
1776469800	0.006471	0.00016	2.54	0.006317	0.006525	0.006147	16277090
1776383400	0.006311	0.000307	5.11	0.006021	0.006371	0.006003	14711548
1776297000	0.006004	3.8E-5	0.64	0.005974	0.006042	0.005928	9658538
1776210600	0.005966	-0.00027	-4.33	0.006227	0.006249	0.005945	17028051
1776124200	0.006236	0.000104	1.70	0.006152	0.006389	0.006001	28006017
1776037800	0.006132	0.000278	4.75	0.005854	0.006224	0.0057	15061750
1775951400	0.005854	-2.3E-5	-0.39	0.005881	0.005927	0.005793	5572177
1775865000	0.005877	1.3E-5	0.22	0.005865	0.005961	0.005792	9582664
1775778600	0.005864	4.1E-5	0.70	0.005832	0.005973	0.005773	9092470
1775692200	0.005823	-0.000268	-4.40	0.006071	0.006105	0.005803	10099733
1775605800	0.006091	0.000221	3.76	0.005866	0.006091	0.005757	15443003
1775519400	0.00587	-6.8E-5	-1.15	0.005933	0.006048	0.005811	12379059
1775433000	0.005938	-5.7E-5	-0.95	0.005995	0.006022	0.005803	12685313
1775346600	0.005995	-0.000226	-3.63	0.006252	0.006316	0.005995	434090
1775260200	0.006221	0.000224	3.74	0.005984	0.006479	0.005892	27871197
1775173800	0.005997	-0.000273	-4.35	0.006262	0.00629	0.005935	17617042