AlchemyACH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.02277

0.000811

(

3.69%

)

Official Links

Website

Announcement

Source Code

Info

Rank 203

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.022743

Exchange

GDAX

Ask

US$ 0.022755

Last Trade Time

17:12:23

Volume (24h)

$ 23,828,019

Last Trade Size

7,113.20

Volume/Market Cap (24h)

0.21%

Trade Price

US$ 0.02277

Fully Diluted Market Cap

US$ 227,700,000

Genesis Date

04/9/2019

Days Range 0.021342-0.023727

52 Weeks Range 0.013555-0.080

Circulating Supply 4,943,691,067 / 10,000,000,000

49.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02278	Binance	309874881	/cdn/crypto/logos/exchanges/BINA.png	$ 6,906,462.21	1744477964	ACH/USDT	https://www.binance.com/en/trade/ACH_USDT	USDT	1	https://www.binance.com/en/trade/ACH_USDT	48.9605733272	Recently
0.02277	Coinbase	169293973.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,784,825.80	1744477964	ACH/USD	https://pro.coinbase.com/trade/ACH-USD	USD	2	https://pro.coinbase.com/trade/ACH-USD	26.7486347759	Recently
0.02279	OKX	76247821.25	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,696,713.17	1744477964	ACH/USDT	https://www.okx.com/trade-spot/ACH-USDT	USDT	3	https://www.okx.com/trade-spot/ACH-USDT	12.0472399418	Recently
0.02282	DigiFinex	24264641	/cdn/crypto/logos/exchanges/DGFX.png	$ 539,041.91	1744477665	ACH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ACH	3.8338400683	5 minutes ago
0.022883	Kucoin	14583688.6041	/cdn/crypto/logos/exchanges/KUCN.png	$ 323,268.60	1744477445	ACH/USDT	https://trade.kucoin.com/ACH-USDT	USDT	5	https://trade.kucoin.com/ACH-USDT	2.30423890112	9 minutes ago
0.02278	Gate.io	14530645.65	/cdn/crypto/logos/exchanges/GATE.png	$ 321,872.91	1744476761	ACH/USDT	https://gate.io/trade/ACH_USDT	USDT	6	https://gate.io/trade/ACH_USDT	2.29585805581	20 minutes ago
0.020066	Bitvavo	11766751.5534	/cdn/crypto/logos/exchanges/BITV.png	€ 232,885.65	1744477963	ACH/EUR	https://account.bitvavo.com/markets/ACH-EUR	EUR	7	https://account.bitvavo.com/markets/ACH-EUR	1.85915973696	Recently
0.0229	Kraken	10835557.0673	/cdn/crypto/logos/exchanges/KRKN.png	US$ 242,518.87	1744477412	ACH/USD	https://trade.kraken.com/markets/kraken/ACH/USD	USD	8	https://trade.kraken.com/markets/kraken/ACH/USD	1.71202998004	9 minutes ago
2.7E-7	Binance	773847	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.206926	1744477805	ACH/BTC	https://www.binance.com/en/trade/ACH_BTC	BTC	9	https://www.binance.com/en/trade/ACH_BTC	0.122268680395	Recently
0.026309	Crypto.com	558300	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14,747.08	1741219320	ACH/USD	https://crypto.com/exchange/trade/ACH_USD	USD	10	https://crypto.com/exchange/trade/ACH_USD	0.0882120164124	1 month ago
0.02639	Crypto.com	152710	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,029.01	1741219317	ACH/USDT	https://crypto.com/exchange/trade/ACH_USDT	USDT	11	https://crypto.com/exchange/trade/ACH_USDT	0.0241283486053	1 month ago
0.021999	HTX	24152.7902	/cdn/crypto/logos/exchanges/HUOB.png	$ 531.36	1744416262	ACH/USDT	https://www.huobi.com/en-us/exchange/ach_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ach_usdt	0.00381616751841	17 hours ago
7.26E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744416145	ACH/ETH	https://gate.io/trade/ACH_ETH	ETH	13	https://gate.io/trade/ACH_ETH	0	17 hours ago
2.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744416148	ACH/BTC	https://www.huobi.com/en-us/exchange/ach_btc	BTC	14	https://www.huobi.com/en-us/exchange/ach_btc	0	17 hours ago
0.013585	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1744416144	ACH/USDT	https://pro.coinbase.com/trade/ACH-USDT	USDT	15	https://pro.coinbase.com/trade/ACH-USDT	0	17 hours ago
1.256E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744416303	ACH/ETH	https://www.huobi.com/en-us/exchange/ach_eth	ETH	16	https://www.huobi.com/en-us/exchange/ach_eth	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ACH/USD	https://bittrex.com/Market/Index?MarketName=USD-ACH	USD	17	https://bittrex.com/Market/Index?MarketName=USD-ACH	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACH/USDT	https://hitbtc.com/ACH-to-USDT	USDT	18	https://hitbtc.com/ACH-to-USDT	0	-
6.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416122	ACH/ETH	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	ETH	19	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	17 hours ago
0.02202	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744416122	ACH/USDT	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	20	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	17 hours ago
0.019942	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744416145	ACH/USDT	https://exchange.latoken.com/exchange/ACH-USDT	USDT	21	https://exchange.latoken.com/exchange/ACH-USDT	0	17 hours ago
1.03	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1744416121	ACH/USDT	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	22	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACH1/USDT	https://poloniex.com/exchange#USDT_ACH1	USDT	23	https://poloniex.com/exchange#USDT_ACH1	0	-
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744474897	ACH/BTC	https://hitbtc.com/ACH-to-BTC	BTC	24	https://hitbtc.com/ACH-to-BTC	0	51 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ACH/BTC	https://poloniex.com/exchange#BTC_ACH	BTC	25	https://poloniex.com/exchange#BTC_ACH	0	-
0.002418	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744416126	ACH/USDT	https://www.bibox.com/en/exchange/basic/ACH_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/ACH_USDT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.021327	0.001443	6.76607117738	0.01715	0.022998	94104253.7634	CX
4	0.023235	-0.000465	-2.00129115558	0.01715	0.032676	190933281.418	CX
12	0.025619	-0.002849	-11.1206526406	0.01715	0.08	426208727.04	CX
26	0.019455	0.003315	17.0393215112	0.0167	0.08	225885658.242	CX
52	0.033374	-0.010604	-31.7732366513	0.013555	0.08	134380594.613	CX
156	0.035766	-0.012996	-36.3361852038	0.007232	0.08	122812678.588	CX
260	0	0	0	0	0.14295	118347018.279	CX

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744415400	0.02186	0.002337	11.97	0.019449	0.022998	0.019271	253428665
1744329000	0.019523	-0.00063	-3.13	0.020087	0.02018	0.018887	116212027
1744242600	0.020153	0.002266	12.67	0.017865	0.020443	0.017256	144475702
1744156200	0.017887	-0.001414	-7.33	0.01929	0.019711	0.017875	36874529
1744069800	0.019301	0.000713	3.84	0.01827	0.01984	0.01715	15517751
1743983400	0.018588	-0.002586	-12.21	0.021309	0.02174	0.018228	65517422
1743897000	0.021174	-0.000126	-0.59	0.021327	0.022	0.021011	26703677
1743810600	0.0213	0.000265	1.26	0.021069	0.021586	0.0204	224488949
1743724200	0.021035	0.000582	2.85	0.02035	0.021613	0.019941	154489779
1743637800	0.020453	-0.001631	-7.39	0.022021	0.022222	0.020079	110728296
1743551400	0.022084	0.000625	2.91	0.021447	0.022568	0.021358	135749388
1743465000	0.021459	-0.000416	-1.90	0.021972	0.02225	0.021193	98728854
1743378600	0.021875	0.000122	0.56	0.021721	0.022435	0.021452	84940390
1743292200	0.021753	-0.001849	-7.83	0.023693	0.023842	0.0215	125156254
1743205800	0.023602	-0.001686	-6.67	0.025332	0.02559	0.023063	141640674
1743119400	0.025288	-0.000431	-1.68	0.025727	0.026177	0.024715	93044616
1743033000	0.025719	-0.001728	-6.30	0.027166	0.027273	0.025357	113243081
1742946600	0.027447	0.00099	3.74	0.026514	0.027919	0.026102	198316746
1742860200	0.026457	0.000261	1.00	0.026179	0.027135	0.025362	263224478
1742773800	0.026196	-0.001164	-4.25	0.0272	0.029	0.026016	436470901
1742687400	0.02736	-0.000116	-0.42	0.027541	0.028377	0.02653	486453504
1742601000	0.027476	0.003214	13.25	0.024449	0.032676	0.024425	979005285
1742514600	0.024262	0.000751	3.19	0.023442	0.0245	0.022363	198476087
1742428200	0.023511	0.000885	3.91	0.022736	0.023517	0.022456	232417546
1742341800	0.022626	-0.000647	-2.78	0.02319	0.023611	0.021839	150391333
1742255400	0.023273	0.00098	4.40	0.02233	0.023626	0.022264	195306371
1742169000	0.022293	-0.001132	-4.83	0.023301	0.024	0.02205	156072219
1742082600	0.023425	0.000222	0.96	0.023235	0.023588	0.022832	109057341
1741996200	0.023203	0.000511	2.25	0.02276	0.0236	0.0226	120414200
1741909800	0.022692	-0.000651	-2.79	0.023538	0.02394	0.02205	168047302
1741823400	0.023343	0.000418	1.82	0.023	0.02422	0.022266	203250122
1741737000	0.022925	0.00113	5.18	0.021703	0.023633	0.020428	307571129
1741650600	0.021795	-0.000347	-1.57	0.02211	0.024629	0.021163	266251667
1741564200	0.022142	-0.002541	-10.29	0.024788	0.02523	0.021658	88587304
1741477800	0.024683	-0.000967	-3.77	0.025511	0.026099	0.024363	72182272
1741391400	0.02565	0.00104	4.23	0.024609	0.02618	0.023749	252147971
1741305000	0.02461	-0.001751	-6.64	0.026312	0.026879	0.024284	137265920
1741218600	0.026361	-0.000456	-1.70	0.026877	0.02712	0.025895	66911503
1741132200	0.026817	0.000353	1.33	0.026305	0.02718	0.02495	122659102
1741045800	0.026464	-0.004738	-15.18	0.03117	0.031282	0.026207	449025209
1740959400	0.031202	0.001315	4.40	0.029934	0.031598	0.028529	213392760
1740873000	0.029887	-0.002094	-6.55	0.031929	0.0333	0.029324	132683952
1740786600	0.031981	0.002022	6.75	0.029932	0.032348	0.029046	210537896
1740700200	0.029959	-0.001496	-4.76	0.031756	0.032367	0.029483	150123171
1740613800	0.031455	0.001075	3.54	0.030448	0.034044	0.02987	355510210
1740527400	0.03038	0.00204	7.20	0.028457	0.0311	0.02699	349961234
1740441000	0.02834	-0.003354	-10.58	0.031643	0.032097	0.027805	203184409
1740354600	0.031694	-0.001916	-5.70	0.03337	0.033924	0.0311	168703158
1740268200	0.03361	-0.000809	-2.35	0.034502	0.034571	0.032981	217409110
1740181800	0.034419	-0.003374	-8.93	0.03723	0.03892	0.034169	242883155
1740095400	0.037793	0.003318	9.62	0.034377	0.040184	0.033139	1064850969
1740009000	0.034475	-0.001792	-4.94	0.03607	0.0375	0.032476	853614537
1739922600	0.036267	0.006757	22.90	0.03015	0.037848	0.0298	1640972092
1739836200	0.02951	0.002865	10.75	0.026806	0.032741	0.024993	839933855
1739749800	0.026645	0.001883	7.60	0.024752	0.030307	0.024428	754817094
1739663400	0.024762	-0.001128	-4.36	0.025773	0.026204	0.024388	210742160
1739577000	0.02589	2.0E-6	0.01	0.026026	0.026741	0.025298	250618122
1739490600	0.025888	-0.001075	-3.99	0.026872	0.027114	0.024911	312203264
1739404200	0.026963	-5.0E-5	-0.19	0.026971	0.027472	0.025282	291985667
1739317800	0.027013	-0.002098	-7.21	0.028813	0.030503	0.026467	469532225
1739231400	0.029111	0.000463	1.62	0.028881	0.029967	0.02805	263946139
1739145000	0.028648	-0.001586	-5.25	0.030107	0.031366	0.027155	358123327
1739058600	0.030234	-0.00024	-0.79	0.030424	0.031492	0.02982	208838946
1738972200	0.030474	-0.001583	-4.94	0.032217	0.034175	0.029978	611582018
1738885800	0.032057	-0.003974	-11.03	0.03604	0.036631	0.031787	441725959
1738799400	0.036031	-0.002593	-6.71	0.038255	0.041317	0.0356	717491732
1738713000	0.038624	-0.004312	-10.04	0.042344	0.044653	0.036	935654922
1738626600	0.042936	0.002846	7.10	0.039325	0.04761	0.03171	1743495846
1738540200	0.04009	-0.011358	-22.08	0.053029	0.054389	0.037793	1267578921
1738453800	0.051448	0.004527	9.65	0.046924	0.058621	0.044	2176150280
1738367400	0.046921	0.000536	1.16	0.045417	0.0489	0.042754	1322205985
1738281000	0.046385	0.009005	24.09	0.037647	0.0495	0.036377	1467640517
1738194600	0.03738	0.006558	21.28	0.031466	0.0415	0.03005	1562008490
1738108200	0.030822	-0.007559	-19.69	0.03703	0.039517	0.029171	1516338064
1738021800	0.038381	0.01545	67.38	0.022419	0.08	0.022299	3951124231
1737935400	0.022931	0.002557	12.55	0.020288	0.027675	0.020273	243750635
1737849000	0.020374	-1.4E-5	-0.07	0.020426	0.020862	0.0202	37471626
1737762600	0.020388	-0.000611	-2.91	0.021185	0.02197	0.020231	69820087
1737676200	0.020999	0.000106	0.51	0.020882	0.021255	0.0201	56789627
1737589800	0.020893	-0.00055	-2.56	0.021725	0.02184	0.020721	25016515
1737503400	0.021443	0.000765	3.70	0.020707	0.02189	0.01985	64284574
1737417000	0.020678	0.000239	1.17	0.020014	0.022829	0.01955	78329038
1737330600	0.020439	-0.00282	-12.12	0.02316	0.02385	0.02001	93373149
1737244200	0.023259	-0.002391	-9.32	0.025619	0.025805	0.022251	54687795
1737157800	0.02565	0.002559	11.08	0.023197	0.025799	0.023161	39565136
1737071400	0.023091	-0.000638	-2.69	0.023805	0.023961	0.02278	35090560
1736985000	0.023729	0.001671	7.58	0.022092	0.02408	0.021478	39633492
1736898600	0.022058	0.000447	2.07	0.02158	0.022239	0.02142	16899014
1736812200	0.021611	-0.000569	-2.57	0.022271	0.022937	0.02	48744337
1736725800	0.02218	-0.000688	-3.01	0.022862	0.023044	0.021924	14073196
1736639400	0.022868	-0.000475	-2.03	0.023361	0.023606	0.022554	18130785