AkropolisAKRO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00029

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1947

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00022

Exchange

GATE

Ask

US$ 0.0008

Last Trade Time

14:33:28

Volume (24h)

$ 0

Last Trade Size

874.77

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005348

Fully Diluted Market Cap

US$ 1,160,000

Genesis Date

07/7/2019

Days Range 0.00029-0.00029

52 Weeks Range 0.00029-0.01027

Circulating Supply 4,680,654,980 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000439	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743206539	AKRO/USDT	https://gate.io/trade/AKRO_USDT	USDT	1	https://gate.io/trade/AKRO_USDT	17 hours ago
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743206520	AKRO/BTC	https://hitbtc.com/AKRO-to-BTC	BTC	2	https://hitbtc.com/AKRO-to-BTC	17 hours ago
0.000142	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	AKRO/USD	https://hitbtc.com/AKRO-to-USD	USD	3	https://hitbtc.com/AKRO-to-USD	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AKRO/BTC	https://poloniex.com/exchange#BTC_AKRO	BTC	4	https://poloniex.com/exchange#BTC_AKRO	-
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	AKRO/ETH	https://gate.io/trade/AKRO_ETH	ETH	5	https://gate.io/trade/AKRO_ETH	17 hours ago
0.005348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1743206539	AKRO/USD	https://gate.io/trade/AKRO_USD	USD	6	https://gate.io/trade/AKRO_USD	17 hours ago
0.003602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743206521	AKRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKRO	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/AKRO	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	-
0.001381	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743206539	AKRO/USDT	https://trade.kucoin.com/AKRO-USDT	USDT	9	https://trade.kucoin.com/AKRO-USDT	17 hours ago
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743206539	AKRO/BTC	https://trade.kucoin.com/AKRO-BTC	BTC	10	https://trade.kucoin.com/AKRO-BTC	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AKRO/USDT	https://poloniex.com/exchange#USDT_AKRO	USDT	11	https://poloniex.com/exchange#USDT_AKRO	-
0.00051	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1743206528	AKRO/EUR	https://account.bitvavo.com/markets/AKRO-EUR	EUR	12	https://account.bitvavo.com/markets/AKRO-EUR	17 hours ago
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	AKRO/BTC	https://www.huobi.com/en-us/exchange/akro_btc	BTC	13	https://www.huobi.com/en-us/exchange/akro_btc	17 hours ago
0.000544	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743206535	AKRO/USDT	https://www.huobi.com/en-us/exchange/akro_usdt	USDT	14	https://www.huobi.com/en-us/exchange/akro_usdt	17 hours ago
0.000981	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1743206550	AKRO/USDT	https://www.binance.com/en/trade/AKRO_USDT	USDT	15	https://www.binance.com/en/trade/AKRO_USDT	17 hours ago
0.00029	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743206526	AKRO/USD	https://cex.io/akro-usd	USD	16	https://cex.io/akro-usd	17 hours ago
0.002606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743206526	AKRO/USDT	https://www.bibox.com/en/exchange/basic/AKRO_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/AKRO_USDT	17 hours ago
0.000503	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743206539	AKRO/USDT	https://exchange.latoken.com/exchange/AKRO-USDT	USDT	18	https://exchange.latoken.com/exchange/AKRO-USDT	17 hours ago
1.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743206521	AKRO/ETH	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	19	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	17 hours ago
8.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	AKRO/ETH	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	20	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AKRO/ETH	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	21	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	-
0.0005	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743206526	AKRO/USDT	https://cex.io/akro-usdt	USDT	22	https://cex.io/akro-usdt	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00029	0	0	0.00029	0.00029	0	CX
4	0.00029	0	0	0.00029	0.00029	0	CX
12	0.00133	-0.00104	-78.1954887218	0.00029	0.00133	7431.85148956	CX
26	0.00696	-0.00667	-95.8333333333	0.00029	0.00696	5519.68216873	CX
52	0.00688	-0.00659	-95.7848837209	0.00029	0.01027	5759.30657174	CX
156	0.01335	-0.01306	-97.8277153558	0.00029	0.0186	1717988.9766	CX
260	0.0011268	-0.0008368	-74.263400781	0.00013973	0.0878286	12404421.8749	CX

Akropolis is a technology platform designed to address structural issues of the global pensions sector.

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743205800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1743119400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1743033000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742946600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742860200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742773800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742687400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742601000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742514600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742428200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742341800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742255400	0.00029	0	0.00	0	0	0	0
1742169000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1742082600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741996200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741909800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741823400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741737000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741650600	0.00029	0	0.00	0	0	0	0
1741564200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741477800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741391400	0.00029	0	0.00	0	0	0	0
1741305000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741218600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741132200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1741045800	0.00029	0	0.00	0	0	0	0
1740959400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740873000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740786600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740700200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740613800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740527400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740441000	0.00029	0	0.00	0	0	0	0
1740354600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740268200	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740181800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740095400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1740009000	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1739922600	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1739836200	0.00029	0	0.00	0	0	0	0
1739749800	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1739663400	0.00029	0	0.00	0.00029	0.00029	0.00029	0
1739577000	0.00029	-0.00026	-47.27	0.00055	0.00055	0.00029	171983
1739490600	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1739404200	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1739317800	0.00055	7.0E-5	14.58	0.00048	0.00055	0.00048	14545
1739231400	0.00048	0	0.00	0	0	0	0
1739145000	0.00048	0	0.00	0.00048	0.00048	0.00048	0
1739058600	0.00048	0	0.00	0.00048	0.00048	0.00048	0
1738972200	0.00048	0.00013	37.14	0.00035	0.00048	0.00035	164300
1738885800	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738799400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738713000	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738626600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738540200	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738453800	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738367400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738281000	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738194600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738108200	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738021800	0.00035	0	0.00	0	0	0	0
1737935400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737849000	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737762600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737676200	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737589800	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737503400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737417000	0.00035	0	0.00	0	0	0	0
1737330600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737244200	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737157800	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737071400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1736985000	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1736898600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1736812200	0.00035	-0.00017	-32.69	0.00035	0.00035	0.00035	248849
1736725800	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736639400	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736553000	0.00052	0	0.00	0	0	0	0
1736466600	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736380200	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736293800	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736207400	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736121000	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736034600	0.00052	-0.00081	-60.90	0.00133	0.00133	0.00052	24597
1735948200	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735861800	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735775400	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735689000	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735602600	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735516200	0.00133	-7.0E-5	-5.00	0.0014	0.0014	0.00133	91269
1735429800	0.0014	0	0.00	0.0014	0.0014	0.0014	0