ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

AkropolisAKRO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.00029
0.00
(
0.00%
)
Info
Rank Rank 1982
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00022
Exchange
GATE
Ask
US$ 0.0008
Last Trade Time
14:33:28
Volume (24h)
$ 0
Last Trade Size
874.77
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.005348
Fully Diluted Market Cap
US$ 1,160,000
Genesis Date
07/7/2019
Days Range 0.00029-0.00029
52 Weeks Range 0.00029-0.00824
Circulating Supply 4,680,654,980 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000439Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001745193731AKRO/USDThttps://gate.io/trade/AKRO_USDTUSDT1https://gate.io/trade/AKRO_USDT03 hours ago
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745193720AKRO/BTChttps://hitbtc.com/AKRO-to-BTCBTC2https://hitbtc.com/AKRO-to-BTC03 hours ago
0.000535HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745193720AKRO/USDhttps://hitbtc.com/AKRO-to-USDUSD3https://hitbtc.com/AKRO-to-USD03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AKRO/BTChttps://poloniex.com/exchange#BTC_AKROBTC4https://poloniex.com/exchange#BTC_AKRO0-
3.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745193731AKRO/ETHhttps://gate.io/trade/AKRO_ETHETH5https://gate.io/trade/AKRO_ETH03 hours ago
0.005348Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001745193731AKRO/USDhttps://gate.io/trade/AKRO_USDUSD6https://gate.io/trade/AKRO_USD03 hours ago
0.003602DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001745193721AKRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AKROUSDT7https://www.digifinex.com/en-ww/trade/USDT/AKRO03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AKRO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AKROBTC8https://bittrex.com/Market/Index?MarketName=BTC-AKRO0-
0.001381Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001745193731AKRO/USDThttps://trade.kucoin.com/AKRO-USDTUSDT9https://trade.kucoin.com/AKRO-USDT03 hours ago
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001745193731AKRO/BTChttps://trade.kucoin.com/AKRO-BTCBTC10https://trade.kucoin.com/AKRO-BTC03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AKRO/USDThttps://poloniex.com/exchange#USDT_AKROUSDT11https://poloniex.com/exchange#USDT_AKRO0-
0.00051Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001745193728AKRO/EURhttps://account.bitvavo.com/markets/AKRO-EUREUR12https://account.bitvavo.com/markets/AKRO-EUR03 hours ago
2.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745193732AKRO/BTChttps://www.huobi.com/en-us/exchange/akro_btcBTC13https://www.huobi.com/en-us/exchange/akro_btc03 hours ago
0.000544HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001745193732AKRO/USDThttps://www.huobi.com/en-us/exchange/akro_usdtUSDT14https://www.huobi.com/en-us/exchange/akro_usdt03 hours ago
0.000981Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001745193737AKRO/USDThttps://www.binance.com/en/trade/AKRO_USDTUSDT15https://www.binance.com/en/trade/AKRO_USDT03 hours ago
0.00029CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745193726AKRO/USDhttps://cex.io/akro-usdUSD16https://cex.io/akro-usd03 hours ago
0.002606Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745193726AKRO/USDThttps://www.bibox.com/en/exchange/basic/AKRO_USDTUSDT17https://www.bibox.com/en/exchange/basic/AKRO_USDT03 hours ago
0.00015LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745193729AKRO/USDThttps://exchange.latoken.com/exchange/AKRO-USDTUSDT18https://exchange.latoken.com/exchange/AKRO-USDT03 hours ago
1.43E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745193721AKRO/ETHhttps://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7ETH19https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d703 hours ago
8.33E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745193723AKRO/ETHhttps://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7ETH20https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d703 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AKRO/ETHhttps://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7ETH21https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d70-
0.0005CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745193726AKRO/USDThttps://cex.io/akro-usdtUSDT22https://cex.io/akro-usdt03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00029000.000290.000290CX
40.00029000.000290.005160CX
1200000.005164176.53373237CX
2600000.006965519.68216873CX
520.00745-0.00716-96.10738255030.000290.008243356.64481007CX
1560.01188-0.01159-97.55892255890.000290.01861708855.70565CX
2600.00095754-0.00066754-69.71405894270.000290.087828612355781.0315CX

About AKRO

Akropolis is a technology platform designed to address structural issues of the global pensions sector.

AKRO News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17451930000.0002900.000.000290.000290.000290
17451066000.0002900.000.000290.000290.000290
17450202000.0002900.000.000290.000290.000290
17449338000.0002900.000.000290.000290.000290
17448474000.0002900.000.000290.000290.000290
17447610000.0002900.000.000290.000290.000290
17446746000.0002900.000.000290.000290.000290
17445882000.0002900.000.000290.000290.000290
17445018000.0002900.000.000290.000290.000290
17444154000.0002900.000.000290.000290.000290
17443290000.0002900.000.000290.000290.000290
17442426000.00029-0.00487-94.380000
17441562000.0051600.000.005160.005160.005160
17440698000.0051600.000000
17439834000.0051600.000000
17438970000.005160.004871,679.310.005160.005160.005160
17438106000.0002900.000.000290.000290.000290
17437242000.0002900.000.000290.000290.000290
17436378000.0002900.000.000290.000290.000290
17435514000.0002900.000.000290.000290.000290
17434650000.0002900.000000
17433786000.0002900.000.000290.000290.000290
17432922000.0002900.000.000290.000290.000290
17432058000.0002900.000.000290.000290.000290
17431194000.0002900.000.000290.000290.000290
17430330000.0002900.000.000290.000290.000290
17429466000.0002900.000.000290.000290.000290
17428602000.0002900.000.000290.000290.000290
17427738000.0002900.000.000290.000290.000290
17426874000.0002900.000.000290.000290.000290
17426010000.0002900.000.000290.000290.000290
17425146000.0002900.000.000290.000290.000290
17424282000.0002900.000.000290.000290.000290
17423418000.0002900.000.000290.000290.000290
17422554000.0002900.000000
17421690000.0002900.000.000290.000290.000290
17420826000.0002900.000.000290.000290.000290
17419962000.0002900.000.000290.000290.000290
17419098000.0002900.000.000290.000290.000290
17418234000.0002900.000.000290.000290.000290
17417370000.0002900.000.000290.000290.000290
17416506000.0002900.000000
17415642000.0002900.000.000290.000290.000290
17414778000.0002900.000.000290.000290.000290
17413914000.0002900.000000
17413050000.0002900.000.000290.000290.000290
17412186000.0002900.000.000290.000290.000290
17411322000.0002900.000.000290.000290.000290
17410458000.0002900.000000
17409594000.0002900.000.000290.000290.000290
17408730000.0002900.000.000290.000290.000290
17407866000.0002900.000.000290.000290.000290
17407002000.0002900.000.000290.000290.000290
17406138000.0002900.000.000290.000290.000290
17405274000.0002900.000.000290.000290.000290
17404410000.0002900.000000
17403546000.0002900.000.000290.000290.000290
17402682000.0002900.000.000290.000290.000290
17401818000.0002900.000.000290.000290.000290
17400954000.0002900.000.000290.000290.000290
17400090000.0002900.000.000290.000290.000290
17399226000.0002900.000.000290.000290.000290
17398362000.0002900.000000
17397498000.0002900.000.000290.000290.000290
17396634000.0002900.000.000290.000290.000290
17395770000.00029-0.00026-47.270.000550.000550.00029171983
17394906000.0005500.000.000550.000550.000550
17394042000.0005500.000.000550.000550.000550
17393178000.000557.0E-514.580.000480.000550.0004814545
17392314000.0004800.000000
17391450000.0004800.000.000480.000480.000480
17390586000.0004800.000.000480.000480.000480
17389722000.000480.0001337.140.000350.000480.00035164300
17388858000.0003500.000.000350.000350.000350
17387994000.0003500.000.000350.000350.000350
17387130000.0003500.000.000350.000350.000350
17386266000.0003500.000.000350.000350.000350
17385402000.0003500.000.000350.000350.000350
17384538000.0003500.000.000350.000350.000350
17383674000.0003500.000.000350.000350.000350
17382810000.0003500.000.000350.000350.000350
17381946000.0003500.000.000350.000350.000350
17381082000.0003500.000.000350.000350.000350
17380218000.0003500.000000
17379354000.0003500.000.000350.000350.000350
17378490000.0003500.000.000350.000350.000350
17377626000.0003500.000.000350.000350.000350
17376762000.0003500.000.000350.000350.000350
17375898000.0003500.000.000350.000350.000350
17375034000.0003500.000.000350.000350.000350

Your Recent History

Delayed Upgrade Clock