ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AirDAOAMB
US$ 0.006357
0.000075
(
1.19%
)
Info
Rank Rank 507
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.006357
Exchange
KUCN
Ask
US$ 0.006357
Last Trade Time
04:31:40
Volume (24h)
$ 2,907,987
Last Trade Size
5,611.00
Volume/Market Cap (24h)
0.16%
Trade Price
US$ 0.006358
Fully Diluted Market Cap
US$ 9,533,532
Genesis Date
19/7/2017
Days Range 0.006272-0.132351
52 Weeks Range 0.004833-0.179519
Circulating Supply 2,852,735,107 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00689Binance44289675/cdn/crypto/logos/exchanges/BINA.png$ 303,204.771728275974AMB/USDThttps://www.binance.com/en/trade/AMB_USDTUSDT1https://www.binance.com/en/trade/AMB_USDT97.5904909652Recently
0.006964Gate.io649656.1/cdn/crypto/logos/exchanges/GATE.png$ 4,491.301728275526AMB/USDThttps://gate.io/trade/AMB_USDTUSDT2https://gate.io/trade/AMB_USDT1.431490697497 minutes ago
0.00696Kucoin391910.4829/cdn/crypto/logos/exchanges/KUCN.png$ 2,699.381728275415AMB/USDThttps://trade.kucoin.com/AMB-USDTUSDT3https://trade.kucoin.com/AMB-USDT0.8635587513489 minutes ago
1.0E-7Kucoin33141.1511/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0033141728260280AMB/BTChttps://trade.kucoin.com/AMB-BTCBTC4https://trade.kucoin.com/AMB-BTC0.07302517363244 hours ago
2.79E-6Kucoin15164.9705/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0417071728275806AMB/ETHhttps://trade.kucoin.com/AMB-ETHETH5https://trade.kucoin.com/AMB-ETH0.0334153934651Recently
1.98E-6Mercatox3639.28634168/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0073871728273421AMB/BTChttps://mercatox.com/exchange/AMB/BTCBTC6https://mercatox.com/exchange/AMB/BTC0.0080190188988143 minutes ago
4.985E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001728259321AMB/ETHhttps://mercatox.com/exchange/AMB/ETHETH7https://mercatox.com/exchange/AMB/ETH05 hours ago
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728259320AMB/BTChttps://hitbtc.com/AMB-to-BTCBTC8https://hitbtc.com/AMB-to-BTC05 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000AMB/ETHhttps://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ceETH9https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce0-
0.006756HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728259320AMB/USDhttps://hitbtc.com/AMB-to-USDUSD10https://hitbtc.com/AMB-to-USD05 hours ago
2.62E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728275188AMB/ETHhttps://hitbtc.com/AMB-to-ETHETH11https://hitbtc.com/AMB-to-ETH013 minutes ago
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728259337AMB/BTChttps://www.binance.com/en/trade/AMB_BTCBTC12https://www.binance.com/en/trade/AMB_BTC05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00786435-0.00150778-19.17234100720.005450020.13235989569516.52495CX
40.00926042-0.00290385-31.35764900510.005450020.13764999616568.584282CX
120.006260979.56E-51.52691995010.004833280.143389592704947.53826CX
260.01240289-0.00604632-48.74928343310.004833280.179518688884164.85479CX
520.01034045-0.00398388-38.52714340280.004833280.1795186815251825.6276CX
1560.03255201-0.02619544-80.47257296860.004227290.1795186836853307.7451CX
2600.0240937-0.01773713-73.61729414740.004227290.4280514634981570.5363CX

About AMB

AirDAO is powered by the Ambrosus Network, an ultra-secure and lightning-fast Layer-1 blockchain with minimal transactions costs.

AMB News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17282586000.00628492-0.120312-95.040.005581640.129531790.0055700583418
17281722000.126596480.12039421,941.130.006217860.129100760.0055580569707
17280858000.006202280.0007334313.410.005467510.127540170.0054500297037
17279994000.00546885-0.000601-9.900.008557770.121510580.005455413372857
17279130000.00606983-0.000629-9.390.006691560.123494020.0059978583366
17278266000.0066984-0.124192-94.880.006966360.130728640.0060227231641
17277402000.130890130.123006081,560.190.007864350.132359890.0075905848587
17276538000.00788405-1.5E-5-0.190.007905480.136344830.0071997395148
17275674000.00789917-0.000648-7.580.008557770.130882120.00785446205744
17274810000.008547140.000727979.310.00781360.137649990.0077815654435
17273946000.007819170.000260943.450.007583210.134499870.0075204951090
17273082000.00755823-0.000164-2.120.007712230.131474120.0075551597142
17272218000.007722110.000117151.540.007599280.129170550.0075280670030
17271354000.00760496-1.6E-5-0.210.009260420.132206590.007568813300583
17270490000.0076211-0.120676-94.060.128020240.128020240.0074881163580
17269626000.128297270.00085010.670.127671330.12870530.00755625342753
17268762000.127447170.000786040.620.007550890.130969810.00751521324491
17267898000.126661130.00295472.390.006795790.132183450.00678664451268
17267034000.123706430.000152910.120.123614710.124527430.00653951283779
17266170000.123553520.006310085.380.006406880.12573810.00633981334764
17265306000.11724344-0.002814-2.340.120126580.120493420.00642297399081
17264442000.12005712-0.000579-0.480.120618890.124785930.0072023312761
17263578000.120636486.8E-50.060.120478460.121923320.00725245310764
17262714000.120568110.113586731,627.000.006980740.120716540.0069412368352
17261850000.006981389.7E-51.410.006887210.120388790.00688461984506
17260986000.00688432-0.107758-94.000.006915890.117572480.006666891362052
17260122000.114641890.107787191,572.460.006834840.118060320.00679994324709
17259258000.00685470.000258573.920.009260420.125786230.006568443540262
17258394000.006596130.000104421.610.006500990.113070520.00643644653288
17257530000.006491712.6E-50.400.006478320.112693050.00646194617083
17256666000.00646535-0.105839-94.240.006740420.116831680.005779521563475
17255802000.112304020.105357371,516.660.006960630.117933240.006693061177455
17254938000.006946650.000604249.530.006890240.11710330.006139841457390
17254074000.00634241-0.000757-10.660.007095980.120680720.006334772332307
17253210000.007099680.0008011712.720.009260420.125786230.006313794993038
17252346000.00629851-0.000776-10.970.007074870.119662070.006296982369893
17251482000.00707454-0.114075-94.160.007092770.120223480.006464252404447
17250618000.121149360.114024361,600.340.007115670.122255440.006370272557245
17249754000.0071252.3E-50.320.007083280.121291940.007065393024939
17248890000.00710218-5.7E-5-0.800.007139580.122172460.006950812636348
17248026000.00715921-0.001018-12.450.008173760.128208510.007088773022257
17247162000.00817768-0.000178-2.130.008366640.130815630.00758762435835
17246298000.00835589-0.000605-6.750.008987670.131377420.008299482538342
17245434000.00896066-2.0E-6-0.020.127571410.129837030.008913342020548
17244570000.008963150.000509146.020.008453830.130178110.008453832273626
17243706000.00845401-0.000111-1.300.009260420.125786230.008402495394736
17242842000.0085652-0.000302-3.410.008851120.124390070.008244832472654
17241978000.008866870.000552166.640.008909820.121840930.008223032632840
17241114000.008314718.6E-51.050.009260420.125786230.005859365623659
17240250000.008228820.00109715.380.007138720.119620520.007119184288869
17239386000.007131826.1E-50.860.007065380.121497760.007061133319036
17238522000.007071190.000159742.310.006907370.118856080.0068853645870
17237658000.00691145-0.000739-9.660.007639420.122093080.006891423150753
17236794000.00765044-0.000218-2.770.007867940.125747840.007603433445454
17235930000.00786836-0.000448-5.390.008309760.126485480.007722513205755
17235066000.008315937.9E-50.960.009260420.125786230.008145336339490
17234202000.00823644-0.000893-9.780.00916630.125961460.00820673879406
17233338000.00912957-0.000581-5.980.120539840.126178310.009049763560007
17232474000.009710080.000442274.770.009260420.125786230.009098584421969
17231610000.009267810.0015476420.050.007704310.122723550.00712675537195
17230746000.00772017-0.103695-93.070.007846720.117452710.007378875283961
17229882000.11141530.105988521,953.060.005399280.114879380.005399286603352
17229018000.00542678-0.000976-15.240.008493660.125410430.00496726683908
17228154000.00640286-0.002102-24.710.008493660.125410430.006305495429606
17227290000.00850534-0.000711-7.710.009213230.127698590.007851066497407
17226426000.009216128.2E-50.900.009159490.131092950.008742045561003
17225562000.00913370.0013691817.630.007759420.131840.006873854776717
17224698000.007764520.000478896.570.007278710.137602580.007203493980233
17223834000.00728563-6.5E-5-0.880.007350640.136752660.007183415155727
17222970000.007350490.000528317.740.006260970.143389590.004833286504810
17222106000.006822181.3E-50.190.006780250.139552140.006711264470359
17221242000.006808691.8E-50.270.006791290.142026570.006669555380932
17220378000.006790880.0015312729.110.005263090.1405420.005263095452312
17219514000.005259612.9E-50.550.134715820.136217150.005079523709209
17218650000.00523042-0.000705-11.880.005936860.138196470.005214683148530
17217786000.00593553-0.000147-2.420.00608440.13807950.005262543585117
17216922000.00608238-0.000709-10.440.006260970.136604560.004833285900954
17216058000.006791227.0E-51.040.006712860.138441160.005931313630744
17215194000.006720764.4E-50.660.006674520.135592320.005974453014735
17214330000.006676550.000280694.390.006396790.132703140.006329983193331
17213466000.00639586-0.121943-95.020.006408480.130918760.0063233019619
17212602000.12833890.121820671,868.920.006509040.135364980.006390663565907
17211738000.006518234.3E-50.660.006485160.130958840.005624873314534
17210874000.006474780.000368426.030.006260970.130190230.004833283093428
17210010000.006106360.000183483.100.005923410.122053220.005923413073161
17209146000.00592288-0.112745-95.010.118675540.119150870.005778823503843
17208282000.118667770.112931941,968.890.005734950.118827730.005657661111912
17207418000.00573583-4.0E-5-0.690.005761940.119967670.005710783067853
17206554000.00577553-2.8E-5-0.480.005793810.12245120.005209933569399
17205690000.005803970.000138642.450.005670580.11606280.005147563179180
17204826000.005665330.0006381612.690.006260970.114498740.004833283413462
17203962000.00502717-0.000207-3.950.005814740.118564060.005025195403957
17203098000.00523448-0.000434-7.660.005091480.118450660.005072955114764