ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
AelfELF
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.209714
0.00281
(
1.36%
)
Info
Rank Rank 172
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.202224
Exchange
OKEX
Ask
US$ 0.206504
Last Trade Time
01:00:09
Volume (24h)
$ 632,698
Last Trade Size
1,100.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.316964
Fully Diluted Market Cap
US$ 184,548,302
Genesis Date
18/12/2017
Days Range 0.205868-0.210209
52 Weeks Range 0.000846-0.834941
Circulating Supply 738,908,400 / 879,999,999
83.97%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2043OKX252662.472068/cdn/crypto/logos/exchanges/OKEX.png$ 51,388.811750066724ELF/USDThttps://www.okx.com/trade-spot/ELF-USDTUSDT1https://www.okx.com/trade-spot/ELF-USDT51.6310954234Recently
0.2045Gate.io104097.62/cdn/crypto/logos/exchanges/GATE.png$ 21,118.391750066368ELF/USDThttps://gate.io/trade/ELF_USDTUSDT2https://gate.io/trade/ELF_USDT21.27215057936 minutes ago
7.818E-5Gate.io88355.058/cdn/crypto/logos/exchanges/GATE.pngETH 6.941750066369ELF/ETHhttps://gate.io/trade/ELF_ETHETH3https://gate.io/trade/ELF_ETH18.05518798826 minutes ago
0.2009HTX44245.9026/cdn/crypto/logos/exchanges/HUOB.png$ 8,907.751750036755ELF/USDThttps://www.huobi.com/en-us/exchange/elf_usdtUSDT4https://www.huobi.com/en-us/exchange/elf_usdt9.041566009148 hours ago
2.76E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750032128ELF/BTChttps://exchange.latoken.com/exchange/ELF-BTCBTC5https://exchange.latoken.com/exchange/ELF-BTC010 hours ago
0.2663LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750032128ELF/USDThttps://exchange.latoken.com/exchange/ELF-USDTUSDT6https://exchange.latoken.com/exchange/ELF-USDT010 hours ago
0.00014268DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750032122ELF/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ELFETH7https://www.digifinex.com/en-ww/trade/ETH/ELF010 hours ago
0.2261DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750032121ELF/USDThttps://www.digifinex.com/en-ww/trade/USDT/ELFUSDT8https://www.digifinex.com/en-ww/trade/USDT/ELF010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ELF/ETHhttps://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100eETH9https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ELF/BTChttps://account.bitvavo.com/markets/ELF-BTCBTC10https://account.bitvavo.com/markets/ELF-BTC0-
0.19159Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001750032127ELF/EURhttps://account.bitvavo.com/markets/ELF-EUREUR11https://account.bitvavo.com/markets/ELF-EUR010 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.png€ -AE/EURhttps://account.bitvavo.com/markets/AE-EUREUR12https://account.bitvavo.com/markets/AE-EUR0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -AE/BTChttps://account.bitvavo.com/markets/AE-BTCBTC13https://account.bitvavo.com/markets/AE-BTC0-
0.00031222Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750032125ELF/ETHhttps://www.bibox.com/en/exchange/basic/ELF_ETHETH14https://www.bibox.com/en/exchange/basic/ELF_ETH010 hours ago
3.63E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750032121ELF/BTChttps://www.digifinex.com/en-ww/trade/BTC/ELFBTC15https://www.digifinex.com/en-ww/trade/BTC/ELF010 hours ago
2.53E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750032128ELF/BTChttps://www.huobi.com/en-us/exchange/elf_btcBTC16https://www.huobi.com/en-us/exchange/elf_btc010 hours ago
0.059HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750032121ELF/USDhttps://hitbtc.com/ELF-to-USDUSD17https://hitbtc.com/ELF-to-USD010 hours ago
8.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750032120ELF/BTChttps://hitbtc.com/ELF-to-BTCBTC18https://hitbtc.com/ELF-to-BTC010 hours ago
0.2272Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750032137ELF/USDThttps://www.binance.com/en/trade/ELF_USDTUSDT19https://www.binance.com/en/trade/ELF_USDT010 hours ago
0.0001433Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750032137ELF/ETHhttps://www.binance.com/en/trade/ELF_ETHETH20https://www.binance.com/en/trade/ELF_ETH010 hours ago
2.74E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750032131ELF/BTChttps://trade.kucoin.com/ELF-BTCBTC21https://trade.kucoin.com/ELF-BTC010 hours ago
0.0002219Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750032131ELF/ETHhttps://trade.kucoin.com/ELF-ETHETH22https://trade.kucoin.com/ELF-ETH010 hours ago
9.073E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750036769ELF/ETHhttps://www.huobi.com/en-us/exchange/elf_ethETH23https://www.huobi.com/en-us/exchange/elf_eth08 hours ago
2.74E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750032137ELF/BTChttps://www.binance.com/en/trade/ELF_BTCBTC24https://www.binance.com/en/trade/ELF_BTC010 hours ago
1.044E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750032138ELF/BTChttps://www.okx.com/trade-spot/ELF-BTCBTC25https://www.okx.com/trade-spot/ELF-BTC010 hours ago
1.96E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750065416ELF/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELFBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF022 minutes ago
5.09E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750032125ELF/BTChttps://www.bibox.com/en/exchange/basic/ELF_BTCBTC27https://www.bibox.com/en/exchange/basic/ELF_BTC010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.59752849-0.38781451-64.90309943210.204625680.60054556314111.170261CX
40.25660086-0.04688688-18.27230041240.204625680.6005455678706.1608677CX
120.24583224-0.03611826-14.69223890240.000845830.60054556179391.239173CX
260.59752849-0.38781451-64.90309943210.000845830.60054556193399.170143CX
520.41419509-0.20448111-49.36830854270.000845830.83494062209175.512028CX
1560.134923530.0747904555.43173233020.000845831.146133061290571.72706CX
2600.101227890.10848609107.1701583430.000845831.3648556111472145.6585CX

About ELF

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17500314000.206977230.000244020.120.206620590.20810960.204898220
17499450000.20673321-0.010846-4.980.217394010.217394010.20462568106
17498586000.217579590.000188470.090.217149830.217686030.211018750
17497722000.21739112-0.005317-2.390.222825220.222911710.216901820
17496858000.22270855-0.003113-1.380.226063950.226314070.221843590
17495994000.22582182-0.000132-0.060.597528490.600545560.222181191099335
17495130000.225954230.005964572.710.597528490.600545560.224309911099335
17494266000.21998966-0.000879-0.400.220620480.222380740.21956775134
17493402000.220868190.002556371.170.218072980.221480910.217492190
17492538000.218311820.001961440.910.21614390.222759250.21545921170
17491674000.21635038-0.006953-3.110.223299270.225719140.213995710
17490810000.22330385-0.001258-0.560.224783450.225778590.222037950
17489946000.22456166-0.001052-0.470.22544250.227589690.223559640
17489082000.22561330.0003340.150.225048320.225769260.220932780
17488218000.22527930.002222321.000.222890970.225545210.221149670
17487354000.223056980.00166140.750.221797620.223509370.219653580
17486490000.22139558-0.003235-1.440.225233290.226497980.220903190
17485626000.22463024-0.007144-3.080.231745460.234202910.224630242582
17484762000.23177387-0.003904-1.660.235298840.235298840.229667361980
17483898000.2356776-0.000747-0.320.236469430.239310180.232390120
17483034000.236424630.001164280.490.235525620.238554480.234984560
17482170000.235260350.002459551.060.232840910.235873940.230510340
17481306000.23280080.00168080.730.23178290.236478670.231264540
17480442000.23112-0.009916-4.110.241182960.241365090.231090940
17479578000.2410358-0.000305-0.130.241321160.246024940.238738451
17478714000.24134033-0.001371-0.560.242464570.245216750.2336264745
17477850000.242710980.00286981.200.239933910.243541870.23662450
17476986000.23984118-0.015441-6.050.256600860.257771190.2371767930
17476122000.25528190.006531222.630.248781310.255457560.248661050
17475258000.24875068-0.00088-0.350.249483820.249960950.247507790
17474394000.24963054-0.000616-0.250.250149850.252094260.248596630
17473530000.250246590.000624680.250.249637170.25102560.244642710
17472666000.24962191-0.001601-0.640.25099130.2513630.247509330
17471802000.251222850.003115551.260.247772960.25291530.244737950
17470938000.2481073-0.032828-11.690.253160920.254915140.243311261367
17470074000.280934910.0267413410.520.597528490.600545560.279922931099335
17469210000.254193570.004091291.640.597528490.600545560.246246861100848
17468346000.25010228-0.000414-0.170.250887220.252890560.2487267838180
17467482000.250515790.01463556.200.235866750.252260730.235505750
17466618000.235880290.000653140.280.235440270.237234990.232848110
17465754000.235227150.004884662.120.230121310.235411660.227006680
17464890000.230342490.001369210.600.229019940.23127940.227530860
17464026000.22897328-0.020207-8.110.24956570.2503580.228973281072
17463162000.24917999-0.002665-1.060.252095290.252095290.249179990
17462298000.251844810.001141320.460.251160.25460760.25070830
17461434000.250703490.005700682.330.245181190.253320360.244972620
17460570000.245002814.0E-60.000.245283190.247537550.241917150
17459706000.24499893-0.002249-0.910.247048690.248273970.244020632817
17458842000.24724791-0.006925-2.720.254001280.256376290.24124042192
17457978000.254172660.01182224.880.242255820.255040670.2401152308
17457114000.242350460.007325553.120.235252820.242848230.23458751138
17456250000.23502491-0.00272-1.140.237621690.24896890.234541266029
17455386000.237745390.017735398.060.597528490.600545560.23245831101590
17454522000.22001-0.01481-6.310.200010.235530.2000128453
17453658000.234820.011389865.100.227910.235940.1959428989
17452794000.22343014-0.004606-2.020.222495710.23114770.221339261226
17451930000.228036480.003280321.460.224552240.230329080.22259067874
17451066000.224756160.001757820.790.231485690.231485690.223688831171
17450202000.222998340.14405649182.480.078976810.232238780.078976812582
17449338000.07894185-0.140757-64.070.230277980.279365690.0008458340155
17448474000.219698490.011447225.500.212520120.234351260.20537321214507
17447610000.20825127-0.002141-1.020.210561570.222951780.20236299272285
17446746000.21039235-0.008466-3.870.226814990.228736220.2024495534151
17445882000.21885787-0.012423-5.370.227026020.237765360.21076922474558
17445018000.231281230.000355450.150.228542980.231315120.21710102431054
17444154000.230925780.005476982.430.227298520.274107730.19078851171324
17443290000.22544880.004638632.100.243446210.254674420.193250641652567
17442426000.220810170.016150177.890.597528490.600545560.18429819826824
17441562000.20466-0.02779-11.960.236770.236770.2035333392
17440698000.23245-0.00199-0.850.233840.233840.22456200
17439834000.23444-0.0264-10.120.249470.252360.234441053
17438970000.260840.010984944.400.250460.260840.2495732575
17438106000.249855060.0009210.370.24957240.256739980.23851048218934
17437242000.248934060.002812171.140.247439520.259435520.23915381501460
17436378000.246121890.017035127.440.229116710.256813960.22326621628133
17435514000.22908677-8.0E-5-0.030.229490970.232636950.22314994228231
17434650000.22916696-0.002056-0.890.597528490.600545560.22403815199423
17433786000.231222640.001878790.820.238683590.239126660.22369478111486
17432922000.22934385-0.001704-0.740.243764790.243822710.22040436202431
17432058000.23104784-0.02425-9.500.253559760.26805150.23101591159850
17431194000.25529807-0.000128-0.050.257189070.258698270.24591434110929
17430330000.2554264-0.002417-0.940.258585450.260803030.25125487115055
17429466000.257843210.010029134.050.248548160.260578710.23340098192323
17428602000.247814080.004444911.830.245832240.252291640.2341047197005
17427738000.24336917-0.003801-1.540.248301760.24865130.23888633127544
17426874000.247169850.002538641.040.244522030.247956740.2338178722037
17426010000.24463121-0.006262-2.500.250711150.2526550.23951621203035
17425146000.250892810.005934672.420.249223230.252275980.23755248465429
17424282000.244958140.005196992.170.239778430.246587870.23442863186963
17423418000.23976115-0.00753-3.040.247131540.250260070.2348618182099
17422554000.2472908-0.000501-0.200.597528490.600545560.24367885193687
17421690000.2477916-0.006238-2.460.253883290.253883290.23907259208400
17420826000.25402913-0.003907-1.510.257186260.266495520.24595203167423