Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2105 | OKX | 1431899.24391 | /cdn/crypto/logos/exchanges/OKEX.png | $ 300,221.12 | 1752272418 | ELF/USDT | https://www.okx.com/trade-spot/ELF-USDT | USDT | 1 | https://www.okx.com/trade-spot/ELF-USDT | 67.3134844214 | Recently |
| 0.2098 | Gate.io | 490720.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 102,572.02 | 1752272268 | ELF/USDT | https://gate.io/trade/ELF_USDT | USDT | 2 | https://gate.io/trade/ELF_USDT | 23.0687447568 | Recently |
| 7.075E-5 | Gate.io | 172474.9 | /cdn/crypto/logos/exchanges/GATE.png | ETH 12.07 | 1752272268 | ELF/ETH | https://gate.io/trade/ELF_ETH | ETH | 3 | https://gate.io/trade/ELF_ETH | 8.10803312006 | Recently |
| 0.2099 | HTX | 32062.6614 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,632.09 | 1752268877 | ELF/USDT | https://www.huobi.com/en-us/exchange/elf_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/elf_usdt | 1.50726349485 | 1 hour ago |
| 1.76E-6 | Upbit | 52.63157894 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000093 | 1752270330 | ELF/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF | 0.00247420688579 | 36 minutes ago |
| 2.76E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752192127 | ELF/BTC | https://exchange.latoken.com/exchange/ELF-BTC | BTC | 6 | https://exchange.latoken.com/exchange/ELF-BTC | 0 | 22 hours ago |
| 0.00014268 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1752192121 | ELF/ETH | https://www.digifinex.com/en-ww/trade/ETH/ELF | ETH | 7 | https://www.digifinex.com/en-ww/trade/ETH/ELF | 0 | 22 hours ago |
| 0.26535 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752192127 | ELF/USDT | https://exchange.latoken.com/exchange/ELF-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ELF-USDT | 0 | 22 hours ago |
| 0.2261 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752192121 | ELF/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELF | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/ELF | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELF/ETH | https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e | ETH | 10 | https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ELF/BTC | https://account.bitvavo.com/markets/ELF-BTC | BTC | 11 | https://account.bitvavo.com/markets/ELF-BTC | 0 | - | |||
| 0.19159 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1752192121 | ELF/EUR | https://account.bitvavo.com/markets/ELF-EUR | EUR | 12 | https://account.bitvavo.com/markets/ELF-EUR | 0 | 22 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | AE/EUR | https://account.bitvavo.com/markets/AE-EUR | EUR | 13 | https://account.bitvavo.com/markets/AE-EUR | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | AE/BTC | https://account.bitvavo.com/markets/AE-BTC | BTC | 14 | https://account.bitvavo.com/markets/AE-BTC | 0 | - | |||
| 0.00031222 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1752192127 | ELF/ETH | https://www.bibox.com/en/exchange/basic/ELF_ETH | ETH | 15 | https://www.bibox.com/en/exchange/basic/ELF_ETH | 0 | 22 hours ago |
| 3.63E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1752192121 | ELF/BTC | https://www.digifinex.com/en-ww/trade/BTC/ELF | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/ELF | 0 | 22 hours ago |
| 2.53E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752192128 | ELF/BTC | https://www.huobi.com/en-us/exchange/elf_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/elf_btc | 0 | 22 hours ago |
| 0.059 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752192120 | ELF/USD | https://hitbtc.com/ELF-to-USD | USD | 18 | https://hitbtc.com/ELF-to-USD | 0 | 22 hours ago |
| 8.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752192120 | ELF/BTC | https://hitbtc.com/ELF-to-BTC | BTC | 19 | https://hitbtc.com/ELF-to-BTC | 0 | 22 hours ago |
| 0.2272 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1752192136 | ELF/USDT | https://www.binance.com/en/trade/ELF_USDT | USDT | 20 | https://www.binance.com/en/trade/ELF_USDT | 0 | 22 hours ago |
| 0.0001433 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1752192150 | ELF/ETH | https://www.binance.com/en/trade/ELF_ETH | ETH | 21 | https://www.binance.com/en/trade/ELF_ETH | 0 | 22 hours ago |
| 2.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752192128 | ELF/BTC | https://trade.kucoin.com/ELF-BTC | BTC | 22 | https://trade.kucoin.com/ELF-BTC | 0 | 22 hours ago |
| 0.0002219 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752192128 | ELF/ETH | https://trade.kucoin.com/ELF-ETH | ETH | 23 | https://trade.kucoin.com/ELF-ETH | 0 | 22 hours ago |
| 7.478E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752192128 | ELF/ETH | https://www.huobi.com/en-us/exchange/elf_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/elf_eth | 0 | 22 hours ago |
| 2.74E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752192150 | ELF/BTC | https://www.binance.com/en/trade/ELF_BTC | BTC | 25 | https://www.binance.com/en/trade/ELF_BTC | 0 | 22 hours ago |
| 1.044E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752192148 | ELF/BTC | https://www.okx.com/trade-spot/ELF-BTC | BTC | 26 | https://www.okx.com/trade-spot/ELF-BTC | 0 | 22 hours ago |
| 5.09E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1752192127 | ELF/BTC | https://www.bibox.com/en/exchange/basic/ELF_BTC | BTC | 27 | https://www.bibox.com/en/exchange/basic/ELF_BTC | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19068 | 0.01552 | 8.13929095867 | 0.19068 | 0.2169 | 2044.019153 | CX |
| 4 | 0.21714983 | -0.01094983 | -5.04252294372 | 0.18113285 | 0.60054556 | 3754.27347881 | CX |
| 12 | 0.07897681 | 0.12722319 | 161.089299505 | 0.07897681 | 0.60054556 | 68142.4078284 | CX |
| 26 | 0.46690511 | -0.26070511 | -55.8368508753 | 0.00084583 | 0.60054556 | 151611.433995 | CX |
| 52 | 0.40160763 | -0.19540763 | -48.6563539642 | 0.00084583 | 0.83494062 | 186847.985035 | CX |
| 156 | 0.15728715 | 0.04891285 | 31.0978042389 | 0.00084583 | 1.14613306 | 1154160.77778 | CX |
| 260 | 0.0979127 | 0.1082873 | 110.595765411 | 0.00084583 | 1.36485561 | 10649384.3176 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.2062 | 0.0028 | 1.38 | 0.2034 | 0.2062 | 0.1996 | 518 |
| 1752105000 | 0.2034 | 0 | 0.00 | 0.2034 | 0.2034 | 0.2034 | 0 |
| 1752018600 | 0.2034 | 0.0049 | 2.47 | 0.1985 | 0.2169 | 0.1985 | 11288 |
| 1751932200 | 0.1985 | 0 | 0.00 | 0.1985 | 0.1985 | 0.1985 | 0 |
| 1751845800 | 0.1985 | 0 | 0.00 | 0.1985 | 0.1985 | 0.1985 | 0 |
| 1751759400 | 0.1985 | 0 | 0.00 | 0.1985 | 0.1985 | 0.1985 | 0 |
| 1751673000 | 0.1985 | 0.00782 | 4.10 | 0.19068 | 0.2004 | 0.19068 | 2501 |
| 1751586600 | 0.19068 | 0 | 0.00 | 0.19068 | 0.19068 | 0.19068 | 0 |
| 1751500200 | 0.19068 | 0 | 0.00 | 0.19068 | 0.19068 | 0.19068 | 0 |
| 1751413800 | 0.19068 | 0 | 0.00 | 0.19068 | 0.19068 | 0.19068 | 0 |
| 1751327400 | 0.19068 | 0 | 0.00 | 0 | 0 | 0 | 27142 |
| 1751241000 | 0.19068 | 0 | 0.00 | 0.19068 | 0.19068 | 0.19068 | 0 |
| 1751154600 | 0.19068 | 0 | 0.00 | 0.19068 | 0.19068 | 0.19068 | 0 |
| 1751068200 | 0.19068 | -0.203774 | -51.66 | 0.59752849 | 0.60054556 | 0.19068 | 0 |
| 1750981800 | 0.39445395 | 0 | 0.00 | 0.59752849 | 0.60054556 | 0.38433629 | 27142 |
| 1750895400 | 0.39445395 | 0.19955521 | 102.39 | 0.59752849 | 0.60054556 | 0.38433629 | 27142 |
| 1750809000 | 0.19489874 | 0.00079455 | 0.41 | 0.19408831 | 0.19556725 | 0.19266778 | 0 |
| 1750722600 | 0.19410419 | 0.00842979 | 4.54 | 0.1854268 | 0.19516212 | 0.18347298 | 0 |
| 1750636200 | 0.1856744 | -0.000685 | -0.37 | 0.18874732 | 0.190045 | 0.18113285 | 0 |
| 1750549800 | 0.18635946 | -0.003664 | -1.93 | 0.19010473 | 0.19136154 | 0.18590925 | 0 |
| 1750463400 | 0.19002388 | -0.002611 | -1.36 | 0.19265261 | 0.19598706 | 0.18835827 | 0 |
| 1750377000 | 0.19263532 | -0.000119 | -0.06 | 0.19301038 | 0.19359127 | 0.19130242 | 566 |
| 1750290600 | 0.19275472 | -0.012477 | -6.08 | 0.20501333 | 0.20693323 | 0.19067747 | 8712 |
| 1750204200 | 0.20523171 | -0.004527 | -2.16 | 0.20916416 | 0.21113537 | 0.20264318 | 0 |
| 1750117800 | 0.20975908 | 0.00278185 | 1.34 | 0.20697082 | 0.21343445 | 0.20586773 | 0 |
| 1750031400 | 0.20697723 | 0.00024402 | 0.12 | 0.20662059 | 0.2081096 | 0.20489822 | 0 |
| 1749945000 | 0.20673321 | -0.010846 | -4.98 | 0.21739401 | 0.21739401 | 0.20462568 | 106 |
| 1749858600 | 0.21757959 | 0.00018847 | 0.09 | 0.21714983 | 0.21768603 | 0.21101875 | 0 |
| 1749772200 | 0.21739112 | -0.005317 | -2.39 | 0.22282522 | 0.22291171 | 0.21690182 | 0 |
| 1749685800 | 0.22270855 | -0.003113 | -1.38 | 0.22606395 | 0.22631407 | 0.22184359 | 0 |
| 1749599400 | 0.22582182 | -0.000132 | -0.06 | 0.59752849 | 0.60054556 | 0.22218119 | 1099335 |
| 1749513000 | 0.22595423 | 0.00596457 | 2.71 | 0.59752849 | 0.60054556 | 0.22430991 | 1099335 |
| 1749426600 | 0.21998966 | -0.000879 | -0.40 | 0.22062048 | 0.22238074 | 0.21956775 | 134 |
| 1749340200 | 0.22086819 | 0.00255637 | 1.17 | 0.21807298 | 0.22148091 | 0.21749219 | 0 |
| 1749253800 | 0.21831182 | 0.00196144 | 0.91 | 0.2161439 | 0.22275925 | 0.21545921 | 170 |
| 1749167400 | 0.21635038 | -0.006953 | -3.11 | 0.22329927 | 0.22571914 | 0.21399571 | 0 |
| 1749081000 | 0.22330385 | -0.001258 | -0.56 | 0.22478345 | 0.22577859 | 0.22203795 | 0 |
| 1748994600 | 0.22456166 | -0.001052 | -0.47 | 0.2254425 | 0.22758969 | 0.22355964 | 0 |
| 1748908200 | 0.2256133 | 0.000334 | 0.15 | 0.22504832 | 0.22576926 | 0.22093278 | 0 |
| 1748821800 | 0.2252793 | 0.00222232 | 1.00 | 0.22289097 | 0.22554521 | 0.22114967 | 0 |
| 1748735400 | 0.22305698 | 0.0016614 | 0.75 | 0.22179762 | 0.22350937 | 0.21965358 | 0 |
| 1748649000 | 0.22139558 | -0.003235 | -1.44 | 0.22523329 | 0.22649798 | 0.22090319 | 0 |
| 1748562600 | 0.22463024 | -0.007144 | -3.08 | 0.23174546 | 0.23420291 | 0.22463024 | 2582 |
| 1748476200 | 0.23177387 | -0.003904 | -1.66 | 0.23529884 | 0.23529884 | 0.22966736 | 1980 |
| 1748389800 | 0.2356776 | -0.000747 | -0.32 | 0.23646943 | 0.23931018 | 0.23239012 | 0 |
| 1748303400 | 0.23642463 | 0.00116428 | 0.49 | 0.23552562 | 0.23855448 | 0.23498456 | 0 |
| 1748217000 | 0.23526035 | 0.00245955 | 1.06 | 0.23284091 | 0.23587394 | 0.23051034 | 0 |
| 1748130600 | 0.2328008 | 0.0016808 | 0.73 | 0.2317829 | 0.23647867 | 0.23126454 | 0 |
| 1748044200 | 0.23112 | -0.009916 | -4.11 | 0.24118296 | 0.24136509 | 0.23109094 | 0 |
| 1747957800 | 0.2410358 | -0.000305 | -0.13 | 0.24132116 | 0.24602494 | 0.2387384 | 51 |
| 1747871400 | 0.24134033 | -0.001371 | -0.56 | 0.24246457 | 0.24521675 | 0.23362647 | 45 |
| 1747785000 | 0.24271098 | 0.0028698 | 1.20 | 0.23993391 | 0.24354187 | 0.2366245 | 0 |
| 1747698600 | 0.23984118 | -0.015441 | -6.05 | 0.25660086 | 0.25777119 | 0.23717679 | 30 |
| 1747612200 | 0.2552819 | 0.00653122 | 2.63 | 0.24878131 | 0.25545756 | 0.24866105 | 0 |
| 1747525800 | 0.24875068 | -0.00088 | -0.35 | 0.24948382 | 0.24996095 | 0.24750779 | 0 |
| 1747439400 | 0.24963054 | -0.000616 | -0.25 | 0.25014985 | 0.25209426 | 0.24859663 | 0 |
| 1747353000 | 0.25024659 | 0.00062468 | 0.25 | 0.24963717 | 0.2510256 | 0.24464271 | 0 |
| 1747266600 | 0.24962191 | -0.001601 | -0.64 | 0.2509913 | 0.251363 | 0.24750933 | 0 |
| 1747180200 | 0.25122285 | 0.00311555 | 1.26 | 0.24777296 | 0.2529153 | 0.24473795 | 0 |
| 1747093800 | 0.2481073 | -0.032828 | -11.69 | 0.25316092 | 0.25491514 | 0.24331126 | 1367 |
| 1747007400 | 0.28093491 | 0.02674134 | 10.52 | 0.59752849 | 0.60054556 | 0.27992293 | 1099335 |
| 1746921000 | 0.25419357 | 0.00409129 | 1.64 | 0.59752849 | 0.60054556 | 0.24624686 | 1100848 |
| 1746834600 | 0.25010228 | -0.000414 | -0.17 | 0.25088722 | 0.25289056 | 0.24872678 | 38180 |
| 1746748200 | 0.25051579 | 0.0146355 | 6.20 | 0.23586675 | 0.25226073 | 0.23550575 | 0 |
| 1746661800 | 0.23588029 | 0.00065314 | 0.28 | 0.23544027 | 0.23723499 | 0.23284811 | 0 |
| 1746575400 | 0.23522715 | 0.00488466 | 2.12 | 0.23012131 | 0.23541166 | 0.22700668 | 0 |
| 1746489000 | 0.23034249 | 0.00136921 | 0.60 | 0.22901994 | 0.2312794 | 0.22753086 | 0 |
| 1746402600 | 0.22897328 | -0.020207 | -8.11 | 0.2495657 | 0.250358 | 0.22897328 | 1072 |
| 1746316200 | 0.24917999 | -0.002665 | -1.06 | 0.25209529 | 0.25209529 | 0.24917999 | 0 |
| 1746229800 | 0.25184481 | 0.00114132 | 0.46 | 0.25116 | 0.2546076 | 0.2507083 | 0 |
| 1746143400 | 0.25070349 | 0.00570068 | 2.33 | 0.24518119 | 0.25332036 | 0.24497262 | 0 |
| 1746057000 | 0.24500281 | 4.0E-6 | 0.00 | 0.24528319 | 0.24753755 | 0.24191715 | 0 |
| 1745970600 | 0.24499893 | -0.002249 | -0.91 | 0.24704869 | 0.24827397 | 0.24402063 | 2817 |
| 1745884200 | 0.24724791 | -0.006925 | -2.72 | 0.25400128 | 0.25637629 | 0.24124042 | 192 |
| 1745797800 | 0.25417266 | 0.0118222 | 4.88 | 0.24225582 | 0.25504067 | 0.2401152 | 308 |
| 1745711400 | 0.24235046 | 0.00732555 | 3.12 | 0.23525282 | 0.24284823 | 0.23458751 | 138 |
| 1745625000 | 0.23502491 | -0.00272 | -1.14 | 0.23762169 | 0.2489689 | 0.23454126 | 6029 |
| 1745538600 | 0.23774539 | 0.01773539 | 8.06 | 0.59752849 | 0.60054556 | 0.2324583 | 1101590 |
| 1745452200 | 0.22001 | -0.01481 | -6.31 | 0.20001 | 0.23553 | 0.20001 | 28453 |
| 1745365800 | 0.23482 | 0.01138986 | 5.10 | 0.22791 | 0.23594 | 0.19594 | 28989 |
| 1745279400 | 0.22343014 | -0.004606 | -2.02 | 0.22249571 | 0.2311477 | 0.22133926 | 1226 |
| 1745193000 | 0.22803648 | 0.00328032 | 1.46 | 0.22455224 | 0.23032908 | 0.22259067 | 874 |
| 1745106600 | 0.22475616 | 0.00175782 | 0.79 | 0.23148569 | 0.23148569 | 0.22368883 | 1171 |
| 1745020200 | 0.22299834 | 0.14405649 | 182.48 | 0.07897681 | 0.23223878 | 0.07897681 | 2582 |
| 1744933800 | 0.07894185 | -0.140757 | -64.07 | 0.23027798 | 0.27936569 | 0.00084583 | 40155 |
| 1744847400 | 0.21969849 | 0.01144722 | 5.50 | 0.21252012 | 0.23435126 | 0.20537321 | 214507 |
| 1744761000 | 0.20825127 | -0.002141 | -1.02 | 0.21056157 | 0.22295178 | 0.20236299 | 272285 |
| 1744674600 | 0.21039235 | -0.008466 | -3.87 | 0.22681499 | 0.22873622 | 0.2024495 | 534151 |
| 1744588200 | 0.21885787 | -0.012423 | -5.37 | 0.22702602 | 0.23776536 | 0.21076922 | 474558 |
| 1744501800 | 0.23128123 | 0.00035545 | 0.15 | 0.22854298 | 0.23131512 | 0.21710102 | 431054 |
| 1744415400 | 0.23092578 | 0.00547698 | 2.43 | 0.22729852 | 0.27410773 | 0.1907885 | 1171324 |
|
ELF/BTC 0.00000270 BTC
+0.00%
|
ELF/EUR 0.196250 €
+0.00%
|
|
ELF/USD $ 0.206200
+0.00%
|
ELF/GBP £ 0.153021
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
