Aave Token (AAVEUSD) Chart

Aave TokenAAVE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 169.20

1.10

(

0.65%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 29

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 169.20

Exchange

CAPI

Ask

US$ 169.22

Last Trade Time

02:34:41

Volume (24h)

$ 7,880,306

Last Trade Size

0.034

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 169.20

Fully Diluted Market Cap

US$ 2,707,200,000

Genesis Date

02/10/2020

Days Range 166.86-170.79

52 Weeks Range 71.04-400.18

Circulating Supply 15,071,792 / 16,000,000

94.2%

Rendering Error

News

AAVEUSD News

Newswire

PriceSizeB/STime

169.20	0.941	Buy	03:34:43
169.19	0.059	Buy	03:34:43
169.20	0.068	Sell	03:34:41
169.20	0.034	Sell	03:34:41
169.22	0.006	Sell	03:34:38
169.18	0.008	Sell	03:34:38
169.18	2.28	Sell	03:34:38
169.18	2.62	Sell	03:34:38
169.19	8.39	Sell	03:34:38
169.19	1.57	Sell	03:34:38
169.19	1.18	Sell	03:34:38
169.20	5.63	Sell	03:34:38
169.20	2.62	Sell	03:34:38
169.20	1.31	Sell	03:34:38
169.20	1.49	Sell	03:34:38
169.20	2.00	Sell	03:34:38
169.21	2.20	Sell	03:34:38
169.21	1.20	Sell	03:34:38
169.22	0.006	Sell	03:34:38
169.23	0.068	Sell	03:34:38
169.23	0.068	Sell	03:34:38
169.23	0.051	Sell	03:34:38
169.23	0.068	Sell	03:34:38
169.14	1.54	Buy	03:34:20
169.14	0.006	Sell	03:34:20
169.14	2.00	Sell	03:34:14
169.15	0.008	Sell	03:34:14
169.17	0.770	Sell	03:34:14
169.17	1.31	Sell	03:34:14
169.18	1.42	Sell	03:34:14
169.19	0.059	Sell	03:34:14
169.17	0.665	Sell	03:34:13
169.18	3.92	Buy	03:34:13
169.18	1.87	Buy	03:34:13
169.17	1.57	Buy	03:34:13
169.17	1.18	Buy	03:34:13
169.16	0.059	Buy	03:34:13
169.23	0.068487	Sell	03:34:12
169.23	0.068250	Sell	03:34:12
169.23	0.068428	Sell	03:34:12
169.23	0.068428	Sell	03:34:12
169.23	0.068487	Sell	03:34:12
169.23	0.068250	Sell	03:34:12
169.23	0.068428	Sell	03:34:12
169.12	0.068	Sell	03:34:12
169.08	1.79	Sell	03:34:09
169.09	1.18	Sell	03:34:09
169.09	0.008	Sell	03:34:09
169.10	0.011	Sell	03:34:09
169.83	0.513219	Buy	03:29:13

Trades

ADVFN - JSTools Console+44 (0) 203 8794 460 | Email a copy to Support

INFO: [03:34:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [03:34:44] Language: en-US

OKAY: [03:34:44] Cookies are enabled

OKAY: [03:34:44] Browser supports RequestAnimationFrame

OKAY: [03:34:44] Browser supports the WebScoket API

INFO: [03:34:44] Starting session (chartApp) for guest

INFO: [03:34:44] Locale: en_GB || Timezone: GB-Eire (offset: 3600)

INFO: [03:34:44] Boot configuration:

- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://uk.advfn.com
- rpcURL = https://uk.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_GB
- site = uk
- timezone = GB-Eire
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = COIN%3AAAVEUSD
- feedSymbol = COIN%5EAAVEUSD
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [03:34:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [03:34:44] Streamer WS Hostname: b6c4c776ffa3

INFO: [03:34:44] Starting Charts App Panel

INFO: [03:34:44] [START]: Symbol loook up for COIN^AAVEUSD

INFO: [03:34:45] [FINSH]: Symbol loook up for COIN^AAVEUSD

INFO: [03:34:46] lo-streamer/1/dist-swarm

INFO: [03:34:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:34:44] Language: en-US
OKAY: [03:34:44] Cookies are enabled
OKAY: [03:34:44] Browser supports RequestAnimationFrame
OKAY: [03:34:44] Browser supports the WebScoket API
INFO: [03:34:44] Starting session (chartApp) for guest
INFO: [03:34:44] Locale: en_GB || Timezone: GB-Eire (offset: 3600)
INFO: [03:34:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://uk.advfn.com
- rpcURL = https://uk.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_GB
- site = uk
- timezone = GB-Eire
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = COIN%3AAAVEUSD
- feedSymbol = COIN%5EAAVEUSD
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:34:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:34:44] Streamer WS Hostname: b6c4c776ffa3
INFO: [03:34:44] Starting Charts App Panel
INFO: [03:34:44] [START]: Symbol loook up for COIN^AAVEUSD
INFO: [03:34:45] [FINSH]: Symbol loook up for COIN^AAVEUSD
INFO: [03:34:46] lo-streamer/1/dist-swarm
INFO: [03:34:46] lo-streamer/1/dist-swarm
INFO: [03:34:46] lo-streamer/1/dist-swarm
INFO: [03:34:46] lo-streamer/1/dist-swarm
INFO: [03:34:46] lo-streamer/1/dist-swarm
INFO: [03:34:46] lo-streamer/1/dist-swarm
INFO: [03:34:46] lo-streamer/1/dist-swarm
INFO: [03:34:46] lo-streamer/1/dist-swarm
INFO: [03:34:46] lo-streamer/1/dist-swarm
INFO: [03:34:46] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

Your Recent History

The Emergence of the Lumma Information Stealer

What are Prop Firms?

Scancell Holdings Price: SCLP Averages 12, Potentially Poised for...

Data breaches: The protection measures you need and how to respon...

London open: FTSE 100 at three-week high as risk appetite returns

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

Your Recent History

The Emergence of the Lumma Information Stealer

What are Prop Firms?

Scancell Holdings Price: SCLP Averages 12, Potentially Poised for...

Data breaches: The protection measures you need and how to respon...

London open: FTSE 100 at three-week high as risk appetite returns

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free