Aark Digital (AARK) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Aark DigitalAARK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001187

0.00

(

0.00%

)

Official Links

Website

Info

Rank 6677

arbitrum-one

Categories:

Bid

UST 0.001187

Exchange

GATEIO

Ask

UST 0.001196

Last Trade Time

02:08:35

Volume (24h)

$ 17

Last Trade Size

1,272.84

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.001187

Fully Diluted Market Cap

UST 777,867

Genesis Date

Days Range 0.001187-0.001187

52 Weeks Range 0.000223-0.088

Circulating Supply 655,322,185 / 1,000,000,000

65.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	38687.7	0.0011994	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 46.00	AARK/USDT	/crypto/Aark-Digital-AARK	1	/crypto/Aark-Digital-AARK	100	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001362	-0.000175	-12.8487518355	0.001151	0.001403	119925.522857	CX
4	0.001518	-0.000331	-21.8050065876	0.00111	0.00165	232558.187143	CX
12	0.001329	-0.000142	-10.6847253574	0.00111	0.001841	3103575.63167	CX
26	0.002338	-0.001151	-49.2301112062	0.001	0.004035	8672507.8861	CX
52	0.001925	-0.000738	-38.3376623377	0.000223	0.088	50529833.3582	CX
156	0.00277	-0.001583	-57.1480144404	0.000223	0.088	49812381.6542	CX
260	0.00277	-0.001583	-57.1480144404	0.000223	0.088	49812381.6542	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.001187	0	0.00	0.001187	0.001204	0.001187	43386
1780444200	0.001187	-4.1E-5	-3.34	0.001228	0.001288	0.001185	71049
1780357800	0.001228	3.2E-5	2.68	0.001196	0.001261	0.00118	56427
1780271400	0.001196	-8.8E-5	-6.85	0.001284	0.001284	0.001168	179399
1780185000	0.001284	1.3E-5	1.02	0.001271	0.001317	0.001234	92723
1780098600	0.001271	-0.000132	-9.41	0.001403	0.001403	0.001151	361369
1780012200	0.001403	4.1E-5	3.01	0.001362	0.001403	0.001362	35122
1779925800	0.001362	0	0.00	0.001362	0.001362	0.001362	10766
1779839400	0.001362	0	0.00	0.001362	0.00142	0.001362	18130
1779753000	0.001362	-2.6E-5	-1.87	0.001388	0.001427	0.001362	11914
1779666600	0.001388	2.6E-5	1.91	0.001362	0.001427	0.001362	19351
1779580200	0.001362	-1.0E-6	-0.07	0.001363	0.001427	0.001332	86793
1779493800	0.001363	6.8E-5	5.25	0.001295	0.001429	0.001295	32121
1779407400	0.001295	0.000177	15.83	0.001118	0.00165	0.001118	2376213
1779321000	0.001118	-0.000206	-15.56	0.001324	0.001324	0.00111	437067
1779234600	0.001324	0	0.00	0.001324	0.001324	0.001324	755
1779148200	0.001324	-3.8E-5	-2.79	0.001374	0.001407	0.001319	161073
1779061800	0.001362	0	0.00	0.001362	0.001436	0.001362	154874
1778975400	0.001362	7.9E-5	6.16	0.001283	0.001444	0.00115	423918
1778889000	0.001283	-5.3E-5	-3.97	0.001283	0.001283	0.001222	83710
1778802600	0.001336	0	0.00	0.001336	0.001336	0.001231	409357
1778716200	0.001336	1.2E-5	0.91	0.001356	0.001392	0.001317	49843
1778629800	0.001324	-0.000112	-7.80	0.001436	0.00145	0.001324	119267
1778543400	0.001436	-7.8E-5	-5.15	0.001514	0.001514	0.001348	283057
1778457000	0.001514	0.000163	12.07	0.001351	0.0016	0.001351	399027
1778370600	0.001351	-7.6E-5	-5.33	0.001427	0.001427	0.001322	121000
1778284200	0.001427	-3.9E-5	-2.66	0.001466	0.00151	0.001375	430130
1778197800	0.001466	-5.2E-5	-3.43	0.001518	0.001545	0.001466	43772
1778111400	0.001518	4.4E-5	2.99	0.001474	0.001518	0.001474	7630
1778025000	0.001474	-2.7E-5	-1.80	0.001501	0.00165	0.001474	324806
1777938600	0.001501	0.000117	8.45	0.001384	0.00165	0.00137	345776
1777852200	0.001384	-9.9E-5	-6.68	0.001483	0.00149	0.001384	30382
1777765800	0.001483	9.9E-5	7.15	0.001384	0.001483	0.001383	140685
1777679400	0.001384	2.0E-5	1.47	0.001364	0.001474	0.001364	89831
1777593000	0.001364	-1.7E-5	-1.23	0.001381	0.001383	0.001364	10970
1777506600	0.001381	5.0E-6	0.36	0.001376	0.001495	0.001362	213078
1777420200	0.001376	0.00015	12.23	0.001226	0.00145	0.001226	276640
1777333800	0.001226	-3.5E-5	-2.78	0.001261	0.001299	0.001168	205924
1777247400	0.001261	0	0.00	0.001261	0.001299	0.001261	46289
1777161000	0.001261	-4.1E-5	-3.15	0.001302	0.001353	0.001261	119371
1777074600	0.001302	-0.000126	-8.82	0.001428	0.001428	0.001302	190307
1776988200	0.001428	7.3E-5	5.39	0.001355	0.001466	0.001311	404841
1776901800	0.001355	2.0E-6	0.15	0.001353	0.00139	0.001303	120545
1776815400	0.001353	5.3E-5	4.08	0.0013	0.001354	0.001297	762257
1776729000	0.0013	-3.0E-6	-0.23	0.001303	0.00135	0.0013	169974
1776642600	0.001303	-0.000191	-12.78	0.001494	0.001494	0.001197	267965
1776556200	0.001494	5.7E-5	3.97	0.001437	0.001495	0.0014	350427
1776469800	0.001437	9.9E-5	7.40	0.00133	0.001437	0.00133	2455608
1776383400	0.001338	3.7E-5	2.84	0.001301	0.00135	0.001249	6936981
1776297000	0.001301	-2.8E-5	-2.11	0.0013	0.001329	0.001261	7245237
1776210600	0.001329	-8.8E-5	-6.21	0.001435	0.001493	0.00126	7103259
1776124200	0.001417	0.000108	8.25	0.001304	0.001498	0.001265	7078515
1776037800	0.001309	-2.8E-5	-2.09	0.001328	0.001347	0.00124	7318546
1775951400	0.001337	8.5E-5	6.79	0.001252	0.001373	0.001205	7498063
1775865000	0.001252	2.4E-5	1.95	0.001193	0.001252	0.00119	7797572
1775778600	0.001228	1.0E-5	0.82	0.001218	0.001251	0.00119	7654481
1775692200	0.001218	-3.2E-5	-2.56	0.001224	0.001252	0.001203	8192530
1775605800	0.00125	5.4E-5	4.52	0.001251	0.001252	0.001191	7663350
1775519400	0.001196	-9.0E-6	-0.75	0.001252	0.001252	0.001185	7726962
1775433000	0.001205	-3.3E-5	-2.67	0.001187	0.001252	0.001187	7584872
1775346600	0.001238	3.0E-6	0.24	0.001235	0.001256	0.001142	8025880
1775260200	0.001235	-8.9E-5	-6.72	0.001324	0.001369	0.00113	7704826
1775173800	0.001324	0	0.00	0.001324	0.001369	0.001324	5736996
1775087400	0.001324	-3.6E-5	-2.65	0.00136	0.001424	0.001314	6445744
1775001000	0.00136	-2.9E-5	-2.09	0.00144	0.001444	0.00136	6493294
1774914600	0.001389	4.3E-5	3.19	0.001424	0.001465	0.001335	6175536
1774828200	0.001346	-7.9E-5	-5.54	0.001482	0.001482	0.001324	6335865
1774741800	0.001425	-0.000154	-9.75	0.001579	0.00158	0.001411	5882283
1774655400	0.001579	-3.1E-5	-1.93	0.001551	0.00169	0.00155	5231299
1774569000	0.00161	0.000138	9.38	0.001472	0.001612	0.001392	6496016
1774482600	0.001472	-7.7E-5	-4.97	0.001539	0.001841	0.001388	6725727
1774396200	0.001549	6.1E-5	4.10	0.001488	0.001636	0.001444	6810238
1774309800	0.001488	5.4E-5	3.77	0.001434	0.001502	0.001388	6790542
1774223400	0.001434	-6.6E-5	-4.40	0.001475	0.001549	0.001324	6730277
1774137000	0.0015	0	0.00	0.001474	0.0015	0.001474	6186619
1774050600	0.0015	-3.8E-5	-2.47	0.001538	0.00154	0.001464	6268846
1773964200	0.001538	0.000149	10.73	0.001481	0.00155	0.001389	6127181
1773877800	0.001389	-6.1E-5	-4.21	0.00142	0.001628	0.001389	6722965
1773791400	0.00145	4.5E-5	3.20	0.001472	0.001472	0.001405	6396542
1773705000	0.001405	-1.1E-5	-0.78	0.001416	0.00165	0.00135	7666173
1773618600	0.001416	9.0E-6	0.64	0.001408	0.001472	0.00135	5519628
1773532200	0.001407	-1.7E-5	-1.19	0.001424	0.00156	0.001305	6477344
1773445800	0.001424	-6.5E-5	-4.37	0.001401	0.001654	0.001338	6559349
1773359400	0.001489	0.000172	13.06	0.001329	0.001489	0.0013	8345849
1773273000	0.001317	-1.7E-5	-1.27	0.001332	0.002296	0.001197	11713362
1773186600	0.001334	4.6E-5	3.57	0.001329	0.001361	0.001279	6890356
1773100200	0.001288	-7.9E-5	-5.78	0.00134	0.001495	0.001279	7449166
1773013800	0.001367	3.7E-5	2.78	0.001338	0.001498	0.001286	7164540
1772927400	0.00133	2.5E-5	1.92	0.001305	0.001338	0.001273	7067967
1772841000	0.001305	-6.3E-5	-4.61	0.001419	0.001419	0.001273	7100179
1772754600	0.001368	-9.7E-5	-6.62	0.001518	0.001549	0.001302	6288400
1772668200	0.001465	0.000118	8.76	0.001315	0.001737	0.001313	7393259

AARK/ETH

0 ETH

AARK/USD

$ 0

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About AARK

AARKUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

AARK Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About AARK

AARKUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

AARK Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free