ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AXIS TokenAXIST
US$ 0.167377
0.003102
(
1.89%
)
Info
Rank Rank 3741
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 251,066,130
Genesis Date
09/1/2019
Days Range 0.152115-0.167869
52 Weeks Range 0.062391-0.243612
Circulating Supply 0 / 1,500,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.011E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122AXIS/ETHhttps://info.uniswap.org/#/tokens/0xf0c5831ec3da15f3696b4dad8b21c7ce2f007f28ETH1https://info.uniswap.org/#/tokens/0xf0c5831ec3da15f3696b4dad8b21c7ce2f007f28011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.156023490.011353937.277064498430.152114910.205701550CX
40.156023490.011353937.277064498430.152114910.205701550CX
120.133242990.0341344325.61818073880.115946520.205701550CX
260.17508834-0.00771092-4.404016852290.100160570.205701550CX
520.129273380.0381040429.47555018670.062390550.243611740.00262812CX
15600000.243611740.00255335CX
26000000.243611740.00255335CX

About AXIST

AXIS tokens act as a provenance and trust protocol for data across disparate semi-trusting organizations.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17349114000.16401403-0.003068-1.840.167822890.169994160.162740740
17348250000.16708227-0.0066-3.800.17406710.178049840.165007210
17347386000.173682260.001287330.750.171257940.174846310.15611870
17346522000.17239493-0.009294-5.120.181340070.186212260.16714390
17345658000.18168933-0.012729-6.550.194809640.195570810.18153650
17344794000.19441878-0.005852-2.920.199235850.202496510.192917980
17343930000.200270620.002190811.110.156023490.205701550.152114910
17343066000.198079810.004378112.260.194026420.198079810.192189380
17342202000.1937017-0.001855-0.950.195945130.197583730.19169530
17341338000.195556270.001235710.640.194774060.1986180.193219650
17340474000.194320560.002178781.130.192112210.199684840.190507190
17339610000.192141780.010769145.940.182208470.192961580.178631620
17338746000.18137264-0.004552-2.450.185326820.189201830.176325060
17337882000.18592513-0.014175-7.080.156023490.197459950.152114910
17337018000.20009975-0.000721-0.360.200617890.201093930.197183350
17336154000.20082083-0.000456-0.230.200642940.20162610.199413740
17335290000.201277330.011319855.960.189891840.205050120.189812170
17334426000.18995748-0.002173-1.130.192079640.198069790.187442460
17333562000.192130250.010633845.860.181431770.19524710.181431770
17332698000.18149641-0.000884-0.480.182255080.183922240.176403230
17331834000.18238035-0.00366-1.970.185892560.1883690.179088120
17330970000.186040390.000404890.220.186171670.187633380.183553430
17330106000.18563550.005489053.050.179726530.187099710.179202370
17329242000.180146450.000704050.390.179463450.182820320.177397410
17328378000.1794424-0.004245-2.310.182953610.183337450.177184950
17327514000.183687720.0170123410.210.167062730.184582690.165439660
17326650000.16667538-0.004426-2.590.171025930.173465780.163073470
17325786000.171101090.002602711.540.156023490.177320740.152114910
17324922000.16849838-0.001913-1.120.171162230.173022810.16495510
17324058000.170411580.003831912.300.166903880.175358940.166512020
17323194000.16657967-0.002465-1.460.168511910.171846230.163856190
17322330000.169044580.014867649.640.154107290.169612320.152195590
17321466000.15417694-0.001834-1.180.156023490.158392690.152114910
17320602000.15601046-0.005243-3.250.161153760.161153760.154108790
17319738000.161253470.007326084.760.169902960.17342620.15315720
17318874000.15392739-0.002803-1.790.157176520.158309010.152816450
17318010000.156730040.001618551.040.154633940.161258990.154054670
17317146000.155111490.001871611.220.15397850.15689190.151122230
17316282000.15323988-0.006857-4.280.159934580.162477160.152216140
17315418000.16009643-0.002795-1.720.162615960.167219570.156403330
17314554000.16289157-0.005699-3.380.168156630.172372880.161202860
17313690000.168590080.008897035.570.159509140.169562710.156328160
17312826000.159693050.00245891.560.156194370.162669080.155052860
17311962000.157234150.008945146.030.148395750.158204780.148370190
17311098000.148289010.002926422.010.146894950.149577340.144858990
17310234000.145362590.008906056.530.135918860.146289630.135531010
17309370000.136456540.0148245412.190.121592410.137498330.121544810
17308506000.1216320.001751851.460.120658860.124176080.119350490
17307642000.11988015-0.003253-2.640.169902960.17342620.118419950
17306778000.12313279-0.001497-1.200.124977340.124991370.12081220
17305914000.12463008-0.001202-0.960.126016120.12637040.124085380
17305050000.12583172-0.000327-0.260.126351360.129547370.123927540
17304186000.12615894-0.007138-5.350.133272550.133652380.125574650
17303322000.13329660.001260760.950.132016290.136183440.130574130
17302458000.132035840.003490172.720.128508090.134322860.12833070
17301594000.128545670.002967012.360.169902960.17342620.124679690
17300730000.125578660.001328921.070.124100420.12641550.123414910
17299866000.124249740.003302752.730.122114060.12532060.121702650
17299002000.12094699-0.005907-4.660.127067430.128179870.119777930
17298138000.126854460.000481050.380.126246130.128143790.125724980
17297274000.12637341-0.005072-3.860.13129020.131413970.123223490
17296410000.13144504-0.002167-1.620.133791690.133791690.130627750
17295546000.1336123-0.003729-2.720.137705280.138548130.133160810
17294682000.137340980.004620643.480.132824570.137971870.132114510
17293818000.132720340.000305670.230.132356040.133400830.131930610
17292954000.132414670.001989871.530.169902960.17342620.130749510
17292090000.1304248-0.000374-0.290.169902960.17342620.130129650
17291226000.130798620.000623870.480.130597180.132488830.129914180
17290362000.13017475-0.00153-1.160.13174570.134414560.127629660
17289498000.131705110.008038656.500.169902960.17342620.126072250
17288634000.12366646-0.000435-0.350.124223190.124388550.122115560
17287770000.124101920.002138191.750.122215780.124668160.122049920
17286906000.121963730.002562132.150.119382560.123777710.119277330
17286042000.11940160.000725590.610.118823330.120881350.116779850
17285178000.11867601-0.003643-2.980.122152140.123649430.117926360
17284314000.122318510.0006820.560.12172420.123279110.120576180
17283450000.12163651-0.000614-0.500.169902960.17342620.120656860
17282586000.122250860.001223691.010.120787140.122984970.120656860
17281722000.121027173.6E-50.030.121264690.1216320.119789950
17280858000.120991090.003219572.730.11785220.122255370.117276440
17279994000.11777152-0.000547-0.460.169902960.17342620.115946520
17279130000.11831822-0.004525-3.680.122784030.125183290.118061660
17278266000.12284366-0.007164-5.510.130432320.133116210.121582390
17277402000.13000738-0.002963-2.230.133242990.133304120.129046270
17276538000.13297039-0.001109-0.830.134097360.134453640.132106990
17275674000.13407932-0.001098-0.810.135256410.135541530.132989430
17274810000.135177730.003411992.590.131741690.136676520.131112810
17273946000.131765740.002718462.110.129414080.133543150.128253030
17273082000.12904728-0.004003-3.010.132845610.133525110.128243010
17272218000.133050560.000315690.240.132699790.133835790.130071020
17271354000.132734870.003340832.580.169902960.17342620.131945640
17270490000.12939404-0.001849-1.410.131080740.131368370.126696110
17269626000.131242590.003245622.540.128255040.131352340.126868990