AXISAXIS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.020671

0.000633

(

3.16%

)

Official Links

Website

Info

Rank 2393

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.016446

Exchange

GATE

Ask

US$ 0.07846

Last Trade Time

11:40:08

Volume (24h)

$ 15,501

Last Trade Size

137.55

Volume/Market Cap (24h)

0.10%

Trade Price

US$ 0.044344

Fully Diluted Market Cap

US$ 496,115

Genesis Date

11/8/2020

Days Range 0.019819-0.020897

52 Weeks Range 0.017194-0.095174

Circulating Supply 7,280,180 / 24,000,000

30.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03474	Gate.io	683800.72	/cdn/crypto/logos/exchanges/GATE.png	$ 23,874.08	1744406585	AXIS/USDT	https://gate.io/trade/AXIS_USDT	USDT	1	https://gate.io/trade/AXIS_USDT	100	26 minutes ago
1.316E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	AXIS/ETH	https://gate.io/trade/AXIS_ETH	ETH	2	https://gate.io/trade/AXIS_ETH	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02393422	-0.00326276	-13.632196913	0.01719371	0.0253276	32.97857143	CX
4	0.0245226	-0.00385114	-15.7044522196	0.01719371	0.02765995	24.73392857	CX
12	0.04351577	-0.02284431	-52.4966236378	0.01719371	0.04639623	32.97857143	CX
26	0.03485465	-0.01418319	-40.6923896811	0.01719371	0.05990662	608.76654645	CX
52	0.09317333	-0.07250187	-77.8139731616	0.01719371	0.09517379	35919.9491171	CX
156	0.0603404	-0.03966894	-65.7419241503	0.00889195	0.31161291	169842.288749	CX
260	1.54285626	-1.5221848	-98.6601823815	0.00889195	3.15852413	134546.449536	CX

With native, margin enabled, customizable synthetic DeFi assets with built-risk mitigation, AXIS is the future of finance.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Date	Close	Change	Change %	Open	High	Low	Volume
1744329000	0.02009795	-0.001788	-8.17	0.02197193	0.02197193	0.01946113	0
1744242600	0.02188547	-0.003306	-13.12	0.02399726	0.0253276	0.01719371	230
1744156200	0.02519179	0	0.00	0.02399726	0.0253276	0.02396383	0
1744069800	0.02519179	0	0.00	0	0	0	0
1743983400	0.02519179	0	0.00	0	0	0	0
1743897000	0.02519179	0.00135601	5.69	0.02399726	0.0253276	0.02396383	0
1743810600	0.02383578	-0.000103	-0.43	0.02393422	0.0241357	0.02323082	0
1743724200	0.02393882	0.00026635	1.13	0.02358364	0.02424361	0.02309816	0
1743637800	0.02367247	-0.001442	-5.74	0.02509901	0.02555092	0.02345993	0
1743551400	0.02511467	0.0011207	4.67	0.02399726	0.0253276	0.02396383	0
1743465000	0.02399397	0.00026518	1.12	0.02633802	0.0265145	0.02340571	230
1743378600	0.02372879	-0.000275	-1.15	0.02403529	0.02429428	0.02337926	0
1743292200	0.02400344	-0.000956	-3.83	0.02494583	0.0251577	0.02374577	0
1743205800	0.02495925	-0.001376	-5.22	0.02633802	0.0265145	0.02454208	0
1743119400	0.026335	-5.8E-5	-0.22	0.02643962	0.02680692	0.02617695	0
1743033000	0.0263933	-0.000811	-2.98	0.02717158	0.027342	0.02609022	0
1742946600	0.02720422	-5.0E-5	-0.18	0.02738214	0.02756743	0.02686232	0
1742860200	0.02725396	0.00101135	3.85	0.02632171	0.02765995	0.02605364	0
1742773800	0.02624261	0.00021213	0.81	0.02606127	0.02657951	0.02605587	0
1742687400	0.02603048	0.000162	0.63	0.02586861	0.02637579	0.02586861	0
1742601000	0.02586848	-0.000163	-0.63	0.02612483	0.02625143	0.02551184	0
1742514600	0.02603126	-0.001112	-4.10	0.02708328	0.02718777	0.02570858	0
1742428200	0.02714355	0.00177384	6.99	0.0254567	0.02721751	0.02537248	0
1742341800	0.02536971	-4.2E-5	-0.17	0.02536366	0.02545407	0.02465789	0
1742255400	0.02541209	0.00059089	2.38	0.02526338	0.02570424	0.02438758	230
1742169000	0.0248212	-0.000698	-2.74	0.0254871	0.02554	0.02450181	0
1742082600	0.02551895	0.00033901	1.35	0.0251731	0.0257074	0.02506374	0
1741996200	0.02517994	0.00065273	2.66	0.0245226	0.02559106	0.02450734	0
1741909800	0.02452721	-0.000554	-2.21	0.02512678	0.02519534	0.02400133	0
1741823400	0.02508138	-0.000204	-0.81	0.02526338	0.02570424	0.0241353	0
1741737000	0.02528522	0.00052113	2.10	0.02447404	0.02580741	0.02333439	0
1741650600	0.02476409	-0.001677	-6.34	0.02820872	0.02841967	0.02383802	230
1741564200	0.0264408	-0.002431	-8.42	0.02895463	0.02907241	0.0262617	0
1741477800	0.02887225	0.00074841	2.66	0.02812199	0.02935811	0.0277168	0
1741391400	0.02812384	-0.000873	-3.01	0.02820872	0.0296879	0.02685995	230
1741305000	0.02899713	-0.000597	-2.02	0.0294959	0.03052804	0.02868827	0
1741218600	0.02959368	0.00102859	3.60	0.02850061	0.02985911	0.02836203	0
1741132200	0.02856509	0.00020964	0.74	0.02820872	0.02921164	0.02647976	0
1741045800	0.02835545	-0.004755	-14.36	0.03311069	0.03321215	0.02761375	230
1740959400	0.03311016	0.00404683	13.92	0.029144	0.03355168	0.0286584	0
1740873000	0.02906333	-0.000338	-1.15	0.02936601	0.02998137	0.02823372	0
1740786600	0.02940128	-0.000899	-2.97	0.03035288	0.0303892	0.02736437	0
1740700200	0.03030063	-0.000354	-1.15	0.03081453	0.03128921	0.02944089	0
1740613800	0.03065424	-0.002217	-6.74	0.03281853	0.03292184	0.02978423	0
1740527400	0.03287091	-0.00024	-0.72	0.03311069	0.03327295	0.0308773	0
1740441000	0.03311108	-0.003987	-10.75	0.03432667	0.03600549	0.03285986	230
1740354600	0.03709856	0.00069537	1.91	0.03638279	0.03737097	0.03614486	0
1740268200	0.03640319	0.00138838	3.97	0.03502218	0.0367822	0.03494664	0
1740181800	0.03501481	-0.001072	-2.97	0.03603879	0.03739927	0.03445498	0
1740095400	0.03608643	0.00035901	1.00	0.03574519	0.03642332	0.03565267	0
1740009000	0.03572742	0.00065287	1.86	0.03513667	0.03600089	0.03495638	0
1739922600	0.03507455	-0.000991	-2.75	0.03610038	0.0361921	0.03430719	0
1739836200	0.03606576	0.00105385	3.01	0.03432667	0.03747125	0.03389292	230
1739749800	0.03501191	-0.000395	-1.12	0.03545132	0.03586758	0.0349598	0
1739663400	0.03540724	-0.000467	-1.30	0.03587534	0.03604708	0.03523326	0
1739577000	0.03587429	0.00065208	1.85	0.03517681	0.03669258	0.03507324	0
1739490600	0.03522221	-0.000772	-2.14	0.03599431	0.03626882	0.03439326	0
1739404200	0.03599417	0.00171751	5.01	0.03432667	0.03673324	0.03368091	0
1739317800	0.03427666	-0.000714	-2.04	0.03506547	0.03584928	0.03400715	0
1739231400	0.03499086	0.00037098	1.07	0.04339009	0.04491047	0.03461395	230
1739145000	0.03461988	-8.8E-5	-0.25	0.03463054	0.03529143	0.03340995	0
1739058600	0.03470778	0.00016423	0.48	0.03451986	0.03503915	0.03408347	0
1738972200	0.03454355	-0.000709	-2.01	0.0354762	0.03682497	0.03379566	0
1738885800	0.03525287	-0.001424	-3.88	0.03671389	0.03758061	0.03509653	0
1738799400	0.03667665	0.0008679	2.42	0.03590416	0.03714817	0.0357161	0
1738713000	0.03580875	-0.002117	-5.58	0.03794633	0.038037	0.03470028	0
1738626600	0.03792567	0.00048429	1.29	0.04339009	0.04491047	0.03062311	230
1738540200	0.03744138	-0.003709	-9.01	0.04108525	0.04159178	0.03629935	0
1738453800	0.04115026	-0.002121	-4.90	0.04343826	0.04379397	0.04084403	0
1738367400	0.04327152	0.00046652	1.09	0.04280408	0.04522644	0.04230282	0
1738281000	0.042805	0.00176765	4.31	0.0409297	0.04320283	0.04070256	0
1738194600	0.04103735	0.00062221	1.54	0.04067045	0.04167758	0.04028776	0
1738108200	0.04041514	-0.001264	-3.03	0.04211305	0.0423877	0.04002916	0
1738021800	0.04167956	-0.000919	-2.16	0.04339009	0.04491047	0.03995336	230
1737935400	0.04259878	-0.001132	-2.59	0.04360723	0.0442122	0.04259878	0
1737849000	0.04373094	0.00014516	0.33	0.04356446	0.04407652	0.04308057	0
1737762600	0.04358578	-0.000244	-0.56	0.04392926	0.04495785	0.04312453	0
1737676200	0.04383003	0.00112991	2.65	0.04268682	0.04401954	0.04200224	0
1737589800	0.04270012	-0.001014	-2.32	0.04385741	0.04428524	0.04251772	0
1737503400	0.04371409	0.00080868	1.88	0.04300622	0.04426787	0.04218411	0
1737417000	0.04290541	0.00047823	1.13	0.04339009	0.04509392	0.04118237	230
1737330600	0.04242718	-0.001143	-2.62	0.04339009	0.04531224	0.04118237	0
1737244200	0.04357065	-0.002228	-4.86	0.04575021	0.04599485	0.04254022	0
1737157800	0.04579903	0.00234893	5.41	0.04351577	0.04639623	0.04351577	0
1737071400	0.0434501	-0.00183	-4.04	0.04533698	0.04546727	0.04299437	0
1736985000	0.04528053	0.00283361	6.68	0.04240454	0.0457227	0.04193249	0
1736898600	0.04244692	0.00126363	3.07	0.0412508	0.04279645	0.04115908	0
1736812200	0.04118329	-0.001751	-4.08	0.04383767	0.0451459	0.03877817	230
1736725800	0.0429345	-0.000335	-0.77	0.04319335	0.04338167	0.04246521	0
1736639400	0.04326929	0.00019977	0.46	0.04298253	0.04365066	0.04241099	0