AXIA COINAXC

US$ 1.21

-0.022399

(

-1.82%

)

Official Links

Website

Announcement

Discord

Info

Rank 2184

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 87,557,583,855

Genesis Date

20/6/2021

Days Range 1.19-1.24

52 Weeks Range 0.677031-1.38

Circulating Supply 1,035,565 / 72,560,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
13.43	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733184131	AXC/USDT	https://trade.kucoin.com/AXC-USDT	USDT	1	https://trade.kucoin.com/AXC-USDT	0	19 hours ago
0.00033734	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184123	AXC/ETH	https://info.uniswap.org/#/tokens/0x37c430c2b5f9ff85e534873c715871818ab1623e	ETH	2	https://info.uniswap.org/#/tokens/0x37c430c2b5f9ff85e534873c715871818ab1623e	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.15134479	0.05534738	4.80719420288	1.09780893	1.26809816	0	CX
4	0.81227423	0.39441794	48.5572390989	0.80346629	1.26809816	0	CX
12	0.79496532	0.41172685	51.7918001756	0.76112337	1.26809816	0	CX
26	1.27360355	-0.06691138	-5.25370551927	0.72753105	1.31114612	0	CX
52	0.73007122	0.47662095	65.2841718648	0.67703125	1.38052684	0	CX
156	1.52565388	-0.31896171	-20.9065577836	0.29873481	1.5666272	0	CX
260	0	0	0	0	1.64164149	2.844E-5	CX

AXIA Coin is an asset-supported global currency that removes barriers to entry, allowing anyone to participate regardless of geography or socio-economic standing. Utilizing AXIA Coin creates new forms of opportunity and prosperity.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733183400	1.22778266	-0.02	-1.97	1.25142682	1.26809816	1.20561942
1733097000	1.25242197	0	0.22	1.2533058	1.26314601	1.23567979
1733010600	1.24969627	0.04	3.05	1.20991713	1.25955334	1.20638856
1732924200	1.21274404	0	0.39	1.2081461	1.2307445	1.19423757
1732837800	1.20800441	-0.03	-2.31	1.23164183	1.23422585	1.19280725
1732751400	1.23658386	0.11	10.21	1.12466457	1.24260875	1.11373813
1732665000	1.12205693	-0.03	-2.59	1.15134479	1.16776987	1.09780893
1732578600	1.1518508	0.02	1.54	1.07231952	1.19372144	0.89541505
1732492200	1.13432936	-0.01	-1.12	1.15226235	1.16478779	1.11047605
1732405800	1.147209	0.03	2.30	1.1235952	1.18051458	1.1209572
1732319400	1.12141261	-0.02	-1.46	1.13442044	1.15686704	1.10307818
1732233000	1.13800636	0.1	9.64	1.03744868	1.14182843	1.02457916
1732146600	1.03791759	-0.01	-1.18	1.05034857	1.066298	1.02403605
1732060200	1.05026086	-0.04	-3.25	1.08488544	1.08488544	1.0374588
1731973800	1.08555674	0.05	4.76	1.07231952	1.08555674	0.89541505
1731887400	1.03623763	-0.02	-1.79	1.05811076	1.06573464	1.02875881
1731801000	1.05510506	0.01	1.04	1.04099413	1.08559385	1.03709448
1731714600	1.04420898	0.01	1.22	1.03658172	1.05619467	1.01735334
1731628200	1.03160933	-0.05	-4.28	1.07667795	1.09379458	1.02471747
1731541800	1.07776756	-0.02	-1.72	1.09472902	1.12572044	1.0529056
1731455400	1.09658439	-0.04	-3.38	1.1320287	1.16041249	1.08521603
1731369000	1.13494669	0.06	5.57	1.07381394	1.14149446	1.05239959
1731282600	1.07505197	0.02	1.56	1.0514989	1.0950866	1.04381429
1731196200	1.0584987	0.06	6.03	0.99899867	1.06503298	0.99882663
1731109800	0.99828014	0.01970066	2.01	0.98889534	1.00695315	0.97518921
1731023400	0.97857948	0.05995544	6.53	0.91500438	0.98482027	0.91239337
1730937000	0.91862404	0.09979866	12.19	0.81855888	0.92563734	0.81823841
1730850600	0.81882538	0.01179341	1.46	0.81227423	0.83595213	0.80346629
1730764200	0.80703197	-0.021897	-2.64	1.07231952	1.0815795	0.79720188
1730677800	0.82892871	-0.01008	-1.20	0.8413462	0.84144065	0.81330649
1730591400	0.83900843	-0.008089	-0.95	0.84833925	0.85072425	0.83534154
1730505000	0.84709784	-0.002203	-0.26	0.85059606	0.8721116	0.83427892
1730418600	0.84930067	-0.048051	-5.35	0.89718946	0.8997465	0.84536729
1730332200	0.89735138	0.00848747	0.95	0.88873235	0.91678554	0.8790237
1730245800	0.88886391	0.02349573	2.72	0.86511517	0.90426011	0.86392099
1730159400	0.86536818	0.0199739	2.36	1.07231952	1.0815795	0.8393424
1730073000	0.84539428	0.00894626	1.07	0.83544275	0.85102785	0.83082793
1729986600	0.83644802	0.02223408	2.73	0.82207059	0.84365697	0.81930103
1729900200	0.81421394	-0.039769	-4.66	0.85541665	0.86290559	0.8063438
1729813800	0.85398295	0.00323846	0.38	0.84988764	0.86266271	0.84637931
1729727400	0.85074449	-0.034142	-3.86	0.88384429	0.88467752	0.8295393
1729641000	0.88488667	-0.01459	-1.62	0.9006843	0.9006843	0.87938465
1729554600	0.89947662	-0.025101	-2.71	0.92703056	0.93270461	0.89643719
1729468200	0.92457809	0.03110612	3.48	0.89417364	0.9288252	0.88939353
1729381800	0.89347197	0.00205777	0.23	0.89101951	0.89805305	0.88815549
1729295400	0.8914142	0.01339577	1.53	1.07231952	1.0815795	0.88020439
1729209000	0.87801843	-0.002517	-0.29	1.07231952	1.0815795	0.87603149
1729122600	0.88053498	0.00419988	0.48	0.87917888	0.89191346	0.87458093
1729036200	0.8763351	-0.010302	-1.16	0.88691071	0.90487744	0.8592016
1728949800	0.88663746	0.05411608	6.50	1.07231952	1.0815795	0.84871707
1728863400	0.83252138	-0.002931	-0.35	0.83626923	0.83738245	0.82208071
1728777000	0.83545287	0.0143943	1.75	0.82275539	0.83926481	0.82163879
1728690600	0.82105857	0.0172482	2.15	0.80368218	0.83327028	0.80297377
1728604200	0.80381037	0.00488468	0.61	0.79991747	0.81377202	0.78616074
1728517800	0.79892569	-0.024521	-2.98	0.82232697	0.83240669	0.79387908
1728431400	0.82344694	0.0045912	0.56	0.81944608	0.82991374	0.81171762
1728345000	0.81885574	-0.004136	-0.50	1.07231952	1.0815795	0.81226074
1728258600	0.82299153	0.00823785	1.01	0.81313782	0.82793356	0.81226074
1728172200	0.81475368	0.00024288	0.03	0.81635267	0.81882538	0.80642476
1728085800	0.8145108	0.0216741	2.73	0.79337982	0.82302189	0.78950378
1727999400	0.7928367	-0.00368	-0.46	1.07231952	1.0815795	0.78055078
1727913000	0.79651708	-0.030465	-3.68	0.82658082	0.84273266	0.7947899
1727826600	0.82698226	-0.048226	-5.51	0.87806903	0.89613696	0.81849141
1727740200	0.87520838	-0.019947	-2.23	0.89699043	0.89740198	0.8687382
1727653800	0.8951553	-0.007465	-0.83	0.90274208	0.90514056	0.88934293
1727567400	0.90262063	-0.007394	-0.81	0.91054475	0.91246421	0.89528349
1727481000	0.91001513	0.02296948	2.59	0.88688372	0.92010497	0.88265011
1727394600	0.88704565	0.0183007	2.11	0.87121428	0.8990111	0.86339811
1727308200	0.86874495	-0.02695	-3.01	0.89431532	0.89888965	0.86333064
1727221800	0.89569504	0.00212524	0.24	0.89333366	0.90098116	0.87563681
1727135400	0.8935698	0.02249046	2.58	1.07231952	1.0815795	0.8882567
1727049000	0.87107934	-0.012444	-1.41	0.88243421	0.88437054	0.85291696
1726962600	0.88352382	0.02184952	2.54	0.8634116	0.88426259	0.85408078
1726876200	0.8616743	0.02944978	3.54	0.83165104	0.86739222	0.82322766
1726789800	0.83222452	0.03785967	4.77	0.80358773	0.839646	0.80173573
1726703400	0.79436485	0.00574152	0.73	0.78936885	0.7961224	0.76899689
1726617000	0.78862333	0.01231629	1.59	0.77427963	0.8065462	0.76374113
1726530600	0.77630704	-0.00564	-0.72	0.78299987	0.78716602	0.76112337
1726444200	0.78194737	-0.033467	-4.10	0.81563077	0.81945958	0.7789889
1726357800	0.81541487	-0.008575	-1.04	0.82375054	0.82375054	0.807231
1726271400	0.82399005	0.02664311	3.34	0.79644624	0.83077396	0.78867055
1726185000	0.79734694	0.00682776	0.86	0.7894127	0.80509901	0.78186978
1726098600	0.79051918	-0.015214	-1.89	0.8045559	0.80461324	0.76961759
1726012200	0.80573321	0.0088012	1.10	0.79496532	0.80888059	0.78334396
1725925800	0.79693201	0.02057099	2.65	1.07231952	1.0815795	0.7673844
1725839400	0.77636102	0.01074428	1.40	0.76547506	0.78533426	0.75688301
1725753000	0.76561674	0.01588534	2.12	0.75176893	0.77896866	0.74977525
1725666600	0.7497314	-0.049272	-6.17	0.79959362	0.81159281	0.72753105
1725580200	0.79900328	-0.025746	-3.12	0.82629071	0.83181297	0.79265454
1725493800	0.82474907	-0.001039	-0.13	0.81621774	0.83931204	0.7804091
1725407400	0.82578807	-0.03	-3.51	0.85566628	0.86027772	0.82210432