ASSY IndexASSY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.090459

0.000238

(

0.26%

)

Official Links

Website

Source Code

Discord

Info

Rank 2447

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

10:15:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.209409

Fully Diluted Market Cap

US$ 0

Genesis Date

22/1/2021

Days Range 0.089731-0.090712

52 Weeks Range 0.08032-0.233985

Circulating Supply 1,172,483 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.7E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744934521	ASSY/ETH	https://analytics.sushi.com/tokens/0xfa2562da1bba7b954f26c74725df51fb62646313	ETH	1	https://analytics.sushi.com/tokens/0xfa2562da1bba7b954f26c74725df51fb62646313	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0867939	0.0036651	4.22276219873	0.085842	0.09621315	0	CX
4	0.11315469	-0.02269569	-20.0572243183	0.08032041	0.11980374	0	CX
12	0.19027113	-0.09981213	-52.4578426585	0.08032041	0.19588962	0	CX
26	0.18118875	-0.09072975	-50.0747149037	0.08032041	0.233985	0	CX
52	0.1583218	-0.0678628	-42.8638380817	0.08032041	0.233985	0.0001145	CX
156	0.50220272	-0.41174372	-81.9875527556	0.06778184	0.96453539	0.00335413	CX
260	0.74915381	-0.65869481	-87.9251765402	0.06778184	2.58600089	0.01878786	CX

ASSY is the Smart index (algorithmically rebalanced basket of assets) consisting of AAVE SUSHI SNX, and YFI. It is launched on PowerPool's PoweIndex v2.

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Tezos L2 Etherlink Sees 12x TVL Increase as Apple Farm Rewards Program Drives Substantial Growth

London, England, April 18th, 2025, ChainwireApple Farm incentive program exceeds targets, fueling TVL growth from $1.4M to more than $18M and...

BYDFi Officially Launches On-Chain Trading Tool MoonX, Ushering in the Era of CEX + DEX Dual Engines

VICTORIA, Seychelles, April 18th, 2025, ChainwireIn April 2025, at the Paris Blockchain Week(PBW), BYDFi, as one of the official sponsors...

Paris Blockchain Week Unveils Winners of 2025 Startup Competition, Distributing $10M+ in Prizes

Paris, France, April 18th, 2025, ChainwireParis Blockchain Week, Europe’s flagship blockchain event, announced the winners of this...

Fear and Hope: Bybit x Santiment Social Sentiment Report on OM Collapse and XPR EFT

Dubai, United Arab Emirates, April 18th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744933800	0.0902025	0.00020064	0.22	0.09011244	0.09205044	0.08917251
1744847400	0.09000186	-0.000503	-0.56	0.09026121	0.09179166	0.0878769
1744761000	0.0905046	-0.001758	-1.91	0.09252696	0.09458808	0.09045957
1744674600	0.09226305	0.00150993	1.66	0.09099879	0.09621315	0.09099879
1744588200	0.09075312	-0.003099	-3.30	0.09374163	0.09388755	0.08937657
1744501800	0.09385164	0.00448134	5.01	0.08933496	0.0949734	0.08815905
1744415400	0.0893703	0.0023199	2.67	0.0867939	0.09051087	0.085842
1744329000	0.0870504	-0.007742	-8.17	0.0951672	0.0951672	0.08429217
1744242600	0.09479271	-0.014321	-13.12	0.1039395	0.10970163	0.08032041
1744156200	0.10911339	0	0.00	0.1039395	0.10970163	0.10379472
1744069800	0.10911339	0	0.00	0	0	0
1743983400	0.10911339	0	0.00	0	0	0
1743897000	0.10911339	0.00587328	5.69	0.1039395	0.10970163	0.10379472
1743810600	0.10324011	-0.000446	-0.43	0.10366647	0.10453914	0.10061982
1743724200	0.10368642	0.00115368	1.13	0.10214799	0.10500654	0.10004526
1743637800	0.10253274	-0.006247	-5.74	0.10871154	0.11066892	0.10161219
1743551400	0.10877937	0.00485412	4.67	0.1039395	0.10970163	0.10379472
1743465000	0.10392525	0.00114855	1.12	0.11407809	0.11484246	0.10137735
1743378600	0.1027767	-0.00119	-1.14	0.10410423	0.10522599	0.10126278
1743292200	0.10396629	-0.00414	-3.83	0.10804806	0.10896576	0.10285023
1743205800	0.1081062	-0.005959	-5.22	0.11407809	0.11484246	0.1062993
1743119400	0.11406498	-0.000253	-0.22	0.11451813	0.116109	0.11338041
1743033000	0.11431749	-0.003512	-2.98	0.11768847	0.11842662	0.11300478
1742946600	0.11782983	-0.000215	-0.18	0.11860047	0.11940303	0.11634897
1742860200	0.11804529	0.00438045	3.85	0.11400741	0.11980374	0.11284632
1742773800	0.11366484	0.00091884	0.81	0.11287938	0.11512404	0.11285601
1742687400	0.112746	0.00070167	0.63	0.1120449	0.11424168	0.1120449
1742601000	0.11204433	-0.000705	-0.63	0.11315469	0.11370303	0.11049963
1742514600	0.11274942	-0.004818	-4.10	0.117306	0.11775858	0.11135178
1742428200	0.11756706	0.00768303	6.99	0.1102608	0.1178874	0.109896
1742341800	0.10988403	-0.000184	-0.17	0.10985781	0.1102494	0.1068009
1742255400	0.11006757	0.0025593	2.38	0.10942347	0.11133297	0.10563012
1742169000	0.10750827	-0.003022	-2.73	0.11039247	0.11062161	0.10612488
1742082600	0.11053041	0.00146832	1.35	0.10903245	0.11134665	0.10855878
1741996200	0.10906209	0.0028272	2.66	0.10621494	0.11084277	0.10614882
1741909800	0.10623489	-0.0024	-2.21	0.10883181	0.10912878	0.10395717
1741823400	0.10863516	-0.000883	-0.81	0.10942347	0.11133297	0.10453743
1741737000	0.10951809	0.0022572	2.10	0.10600461	0.11177985	0.10106841
1741650600	0.10726089	-0.007262	-6.34	0.14867937	0.15149517	0.1032498
1741564200	0.11452326	-0.010531	-8.42	0.1254114	0.12592155	0.11374749
1741477800	0.12505458	0.00324159	2.66	0.12180501	0.12715902	0.12004998
1741391400	0.12181299	-0.003783	-3.01	0.14867937	0.15149517	0.12052365
1741305000	0.12559551	-0.002584	-2.02	0.12775581	0.13222632	0.12425772
1741218600	0.12817932	0.00445512	3.60	0.1234449	0.12932901	0.12284469
1741132200	0.1237242	0.00090801	0.74	0.12218064	0.12652461	0.11469198
1741045800	0.12281619	-0.020594	-14.36	0.14867937	0.15149517	0.11960367
1740959400	0.14341029	0.01752807	13.92	0.12623163	0.14532264	0.12412833
1740873000	0.12588222	-0.001464	-1.15	0.12719322	0.12985854	0.12228894
1740786600	0.12734598	-0.003895	-2.97	0.13146765	0.13162497	0.11852352
1740700200	0.13124136	-0.001532	-1.15	0.13346721	0.1355232	0.12751755
1740613800	0.13277295	-0.009601	-6.74	0.14214717	0.14259462	0.12900468
1740527400	0.14237403	-0.00104	-0.73	0.14341257	0.14411538	0.1337391
1740441000	0.14341428	-0.017271	-10.75	0.14867937	0.15595086	0.14232615
1740354600	0.16068528	0.00301188	1.91	0.15758505	0.16186518	0.15655449
1740268200	0.1576734	0.0060135	3.97	0.15169182	0.159315	0.15136464
1740181800	0.1516599	-0.004642	-2.97	0.15609507	0.16198773	0.14923512
1740095400	0.15630141	0.00155496	1.00	0.1548234	0.15776061	0.15442269
1740009000	0.15474645	0.00282777	1.86	0.15218772	0.15593091	0.15140682
1739922600	0.15191868	-0.004293	-2.75	0.15636183	0.15675912	0.14859501
1739836200	0.15621192	0.00456456	3.01	0.14867937	0.16229952	0.14680065
1739749800	0.15164736	-0.001712	-1.12	0.15355059	0.1553535	0.15142164
1739663400	0.15335964	-0.002023	-1.30	0.15538713	0.15613098	0.1526061
1739577000	0.15538257	0.00282435	1.85	0.15236157	0.15892683	0.15191298
1739490600	0.15255822	-0.003344	-2.14	0.15590241	0.15709143	0.14896779
1739404200	0.15590184	0.00743907	5.01	0.14867937	0.15910296	0.14588238
1739317800	0.14846277	-0.003093	-2.04	0.15187935	0.15527427	0.14729541
1739231400	0.15155616	0.00160683	1.07	0.19013946	0.19148979	0.14992368
1739145000	0.14994933	-0.000381	-0.25	0.1499955	0.15285804	0.14470875
1739058600	0.15033009	0.00071136	0.48	0.14951613	0.15176535	0.14762601
1738972200	0.14961873	-0.003072	-2.01	0.15365832	0.15950025	0.14637942
1738885800	0.15269103	-0.006167	-3.88	0.15901917	0.16277319	0.15201387
1738799400	0.15885786	0.00375915	2.42	0.15551196	0.16090017	0.15469743
1738713000	0.15509871	-0.009169	-5.58	0.16435722	0.16474995	0.1502976
1738626600	0.16426773	0.0020976	1.29	0.19013946	0.19148979	0.14454744
1738540200	0.16217013	-0.016064	-9.01	0.17795286	0.18014679	0.15722367
1738453800	0.17823444	-0.009188	-4.90	0.18814446	0.18968517	0.17690805
1738367400	0.18742227	0.00202065	1.09	0.18539763	0.19588962	0.1832265
1738281000	0.18540162	0.00765624	4.31	0.17727912	0.18712473	0.1762953
1738194600	0.17774538	0.00269496	1.54	0.17615622	0.18051843	0.17449866
1738108200	0.17505042	-0.005477	-3.03	0.18240456	0.18359415	0.17337861
1738021800	0.18052698	-0.003981	-2.16	0.19013946	0.19148979	0.17305029
1737935400	0.18450843	-0.004904	-2.59	0.18887634	0.19149663	0.18450843
1737849000	0.18941214	0.00062871	0.33	0.18869109	0.19090896	0.1865952
1737762600	0.18878343	-0.001058	-0.56	0.19027113	0.19472625	0.18678558
1737676200	0.18984135	0.00489402	2.65	0.18488976	0.19066215	0.18192462
1737589800	0.18494733	-0.004392	-2.32	0.18995991	0.19181298	0.18415731
1737503400	0.18933918	0.00350265	1.88	0.18627315	0.19173774	0.18271236
1737417000	0.18583653	0.00207138	1.13	0.19013946	0.19531563	0.18415959
1737330600	0.18376515	-0.004953	-2.62	0.18793584	0.19626126	0.17837352
1737244200	0.18871788	-0.009652	-4.87	0.19815822	0.19921785	0.18425478