ASML xStockASMLX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,692.00

0.00

(

0.00%

)

Official Links

Website

Info

Rank 5368

ethereum

Categories:

Bid

US$ 1,707.41

Exchange

KRAKEN

Ask

US$ 1,730.61

Last Trade Time

13:57:55

Volume (24h)

$ 0

Last Trade Size

0.008865

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1,692.00

Fully Diluted Market Cap

US$ 111,739,461

Genesis Date

Days Range 1,692.00-1,692.00

52 Weeks Range 1,444.00-1,692.00

Circulating Supply 66,040 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	1715.57564	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	ASMLX/USD	/crypto/ASML-xStock-ASMLX	1	/crypto/ASML-xStock-ASMLX	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1631.85	60.15	3.68600055152	1578.27	1692	0.34656414	CX
4	1444	248	17.1745152355	1444	1692	0.172269	CX
12	1444	248	17.1745152355	1444	1692	0.172269	CX
26	1444	248	17.1745152355	1444	1692	0.172269	CX
52	1444	248	17.1745152355	1444	1692	0.172269	CX
156	1444	248	17.1745152355	1444	1692	0.172269	CX
260	1444	248	17.1745152355	1444	1692	0.172269	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	1692	61.73	3.79	1630.27	1692	1630.27	0
1780357800	1630.27	-5.97	-0.36	1636.24	1636.24	1630.27	0
1780271400	1636.24	0	0.00	1636.24	1636.24	1636.24	0
1780185000	1636.24	0	0.00	1636.24	1636.24	1636.24	0
1780098600	1636.24	29.85	1.86	1606.39	1636.24	1606.39	0
1780012200	1606.39	-64.04	-3.83	1670.43	1670.43	1578.27	2
1779925800	1670.43	38.58	2.36	1631.85	1670.43	1631.85	0
1779839400	1631.85	158.85	10.78	1473	1631.85	1473	0
1779753000	1473	0	0.00	1473	1473	1473	0
1779666600	1473	0	0.00	1473	1473	1473	0
1779580200	1473	0	0.00	1473	1473	1473	0
1779493800	1473	0	0.00	1473	1473	1473	0
1779407400	1473	0	0.00	1473	1473	1473	0
1779321000	1473	0	0.00	1473	1473	1473	0
1779234600	1473	0	0.00	1473	1473	1473	0
1779148200	1473	-105.57	-6.69	1578.57	1578.57	1473	1
1779061800	1578.57	0	0.00	1578.57	1578.57	1578.57	0
1778975400	1578.57	0	0.00	1578.57	1578.57	1578.57	0
1778889000	1578.57	0	0.00	1578.57	1578.57	1578.57	0
1778802600	1578.57	70.76	4.69	1507.81	1578.57	1507.81	0
1778716200	1507.81	0	0.00	1507.81	1507.81	1507.81	0
1778629800	1507.81	-56.58	-3.62	1564.39	1564.39	1507.81	0
1778543400	1564.39	10.75	0.69	1553.64	1564.39	1538.61	0
1778457000	1553.64	0	0.00	1553.64	1553.64	1553.64	0
1778370600	1553.64	0	0.00	1553.64	1553.64	1553.64	0