ARGOSAGOS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.003475

0.000057

(

1.65%

)

Official Links

Website

Info

Rank 1606

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000914

Exchange

Ask

US$ 0.012801

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 8,339,088

Genesis Date

06/12/2018

Days Range 0.003399-0.003499

52 Weeks Range 0.002658-0.0078

Circulating Supply 2,400,000,000 / 2,400,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.9E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745884934	AGO/ETH	https://exchange.latoken.com/exchange/AGO-ETH	ETH	1	https://exchange.latoken.com/exchange/AGO-ETH	0	12 hours ago

Date	Price	Change	Change %	Low	High
1	0.0038026	-0.00032798	-8.62515121233	0.00330805	0.00382808	CX
4	0.00346465	9.97E-6	0.28776355476	0.0026581	0.00382808	CX
12	0.00547857	-0.00200395	-36.5779756396	0.0026581	0.00638299	CX
26	0.00487258	-0.00139796	-28.6903447455	0.0026581	0.0077995	CX
52	0.00580457	-0.00232995	-40.1399242321	0.0026581	0.0077995	CX
156	0.00559304	-0.00211842	-37.8760030323	0.00168256	0.0077995	CX
260	0.00089427	0.00258035	288.542610174	0.00083556	0.00924621	CX

ARGOS is a machine learning algorithmic trading advisor with blockchain-based crowd validation.

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.00341884	1.0E-5	0.29	0.0034025	0.00346313	0.00332954
1745797800	0.00340856	-5.1E-5	-1.47	0.00347209	0.00351106	0.00339511
1745711400	0.00345938	6.2E-5	1.82	0.00340759	0.00349145	0.00338637
1745625000	0.00339782	3.5E-5	1.04	0.00336349	0.00346991	0.00330805
1745538600	0.00336328	-0.000213	-5.96	0.0038026	0.00382808	0.00331966
1745452200	0.00357629	0	0.00	0.0038026	0.00382808	0.00357063
1745365800	0.00357629	0.00058492	19.55	0.0038026	0.00382808	0.00357063
1745279400	0.00299137	-2.1E-5	-0.70	0.00302582	0.00314592	0.00297923
1745193000	0.00301201	-5.8E-5	-1.89	0.00306397	0.00307541	0.00297701
1745106600	0.00306988	4.8E-5	1.59	0.00301896	0.003081	0.00301296
1745020200	0.00302149	1.5E-5	0.50	0.00300935	0.00304	0.00299103
1744933800	0.00300675	7.0E-6	0.23	0.00300374	0.00306834	0.00297241
1744847400	0.00300006	-1.7E-5	-0.56	0.0030087	0.00305972	0.00292923
1744761000	0.00301682	-5.9E-5	-1.92	0.00308423	0.00315293	0.00301531
1744674600	0.00307543	5.0E-5	1.65	0.00303329	0.0032071	0.00303329
1744588200	0.0030251	-0.000103	-3.29	0.00312472	0.00312958	0.00297921
1744501800	0.00312838	0.00014937	5.01	0.00297783	0.00316578	0.00293863
1744415400	0.00297901	7.7E-5	2.65	0.00289313	0.00301702	0.0028614
1744329000	0.00290168	-0.000258	-8.17	0.00317224	0.00317224	0.00280973
1744242600	0.00315975	-0.000417	-11.66	0.0038026	0.00382808	0.0026581
1744156200	0.00357629	0	0.00	0.0038026	0.00382808	0.00357063
1744069800	0.00357629	0	0.00	0	0	0
1743983400	0.00357629	0	0.00	0	0	0
1743897000	0.00357629	0.00013496	3.92	0.0038026	0.00382808	0.00357063
1743810600	0.00344133	-1.5E-5	-0.43	0.00345554	0.00348463	0.00335399
1743724200	0.00345621	3.8E-5	1.11	0.00340493	0.00350021	0.00333484
1743637800	0.00341775	-0.000208	-5.74	0.00362371	0.00368896	0.00338707
1743551400	0.00362597	0.0001618	4.67	0.00346465	0.00365672	0.00345982
1743465000	0.00346417	3.8E-5	1.11	0.0038026	0.00382808	0.00337924
1743378600	0.00342589	-4.0E-5	-1.15	0.00347014	0.00350753	0.00337542
1743292200	0.00346554	-0.000138	-3.83	0.0036016	0.00363219	0.00342834
1743205800	0.00360354	-0.000199	-5.23	0.0038026	0.00382808	0.00354331
1743119400	0.00380216	-8.0E-6	-0.21	0.00381727	0.0038703	0.00377934
1743033000	0.00381058	-0.000117	-2.98	0.00392294	0.00394755	0.00376682
1742946600	0.00392766	-7.0E-6	-0.18	0.00395334	0.0039801	0.00387829
1742860200	0.00393484	0.00014602	3.85	0.00380024	0.00399345	0.00376154
1742773800	0.00378882	3.1E-5	0.82	0.00376264	0.00383746	0.00376186
1742687400	0.0037582	2.3E-5	0.62	0.00373483	0.00380805	0.00373483
1742601000	0.00373481	-2.4E-5	-0.64	0.00377182	0.0037901	0.00368332
1742514600	0.00375831	-0.000161	-4.11	0.0039102	0.00392528	0.00371172
1742428200	0.0039189	0.0002561	6.99	0.00367536	0.00392958	0.0036632
1742341800	0.0036628	-6.0E-6	-0.16	0.00366192	0.00367498	0.00356003
1742255400	0.00366891	8.5E-5	2.37	0.00364744	0.00371109	0.003521
1742169000	0.0035836	-0.000101	-2.74	0.00367974	0.00368738	0.00353749
1742082600	0.00368434	4.9E-5	1.35	0.00363441	0.00371155	0.00361862
1741996200	0.0036354	9.4E-5	2.65	0.00354049	0.00369475	0.00353829
1741909800	0.00354116	-8.0E-5	-2.21	0.00362772	0.00363762	0.00346523
1741823400	0.00362117	-2.9E-5	-0.79	0.00364744	0.00371109	0.00348458
1741737000	0.0036506	7.5E-5	2.10	0.00353348	0.00372599	0.00336894
1741650600	0.00357536	-0.000242	-6.34	0.00633798	0.00638299	0.00344166
1741564200	0.00381744	-0.000351	-8.42	0.00418038	0.00419738	0.00379158
1741477800	0.00416848	0.00010805	2.66	0.00406016	0.00423863	0.00400166
1741391400	0.00406043	-0.000126	-3.01	0.00633798	0.00638299	0.00401745
1741305000	0.00418651	-8.6E-5	-2.01	0.00425852	0.00440754	0.00414192
1741218600	0.00427264	0.0001485	3.60	0.00411483	0.00431096	0.00409482
1741132200	0.00412414	3.0E-5	0.73	0.00407268	0.00421748	0.00382306
1741045800	0.00409387	-0.000686	-14.35	0.00633798	0.00638299	0.00398678
1740959400	0.00478034	0.00058427	13.92	0.00420772	0.00484408	0.00413761
1740873000	0.00419607	-4.9E-5	-1.15	0.00423977	0.00432861	0.00407629
1740786600	0.00424486	-0.00013	-2.97	0.00438225	0.00438749	0.00395078
1740700200	0.00437471	-5.1E-5	-1.15	0.0044489	0.00451744	0.00425058
1740613800	0.00442576	-0.00032	-6.74	0.00473823	0.00475315	0.00430015
1740527400	0.0047458	-3.5E-5	-0.73	0.00478041	0.00480384	0.00445797
1740441000	0.00478047	-0.000576	-10.75	0.00633798	0.00638299	0.0047442
1740354600	0.00535617	0.00010039	1.91	0.00525283	0.0053955	0.00521848
1740268200	0.00525578	0.00020045	3.97	0.00505639	0.0053105	0.00504548
1740181800	0.00505533	-0.000155	-2.98	0.00520316	0.00539959	0.0049745
1740095400	0.00521004	5.2E-5	1.01	0.00516078	0.00525868	0.00514742
1740009000	0.00515821	9.4E-5	1.86	0.00507292	0.00519769	0.00504689
1739922600	0.00506395	-0.000143	-2.75	0.00521206	0.0052253	0.00495316
1739836200	0.00520706	0.00015215	3.01	0.00633798	0.00638299	0.0050865
1739749800	0.00505491	-5.7E-5	-1.12	0.00511835	0.00517845	0.00504738
1739663400	0.00511198	-6.7E-5	-1.29	0.00517957	0.00520436	0.00508687
1739577000	0.00517941	9.4E-5	1.85	0.00507871	0.00529756	0.00506376
1739490600	0.00508527	-0.000111	-2.14	0.00519674	0.00523638	0.00496559
1739404200	0.00519672	0.00024797	5.01	0.00495597	0.00530343	0.00486274
1739317800	0.00494875	-0.000103	-2.04	0.00506264	0.0051758	0.00490984
1739231400	0.00505187	5.4E-5	1.08	0.00633798	0.00638299	0.00499745
1739145000	0.00499831	-1.3E-5	-0.26	0.00499985	0.00509526	0.00482362
1739058600	0.005011	2.4E-5	0.48	0.00498387	0.00505884	0.00492086
1738972200	0.00498729	-0.000102	-2.00	0.00512194	0.00531667	0.00487931
1738885800	0.0050897	-0.000206	-3.89	0.00530063	0.00542577	0.00506712
1738799400	0.00529526	0.00012531	2.42	0.00518373	0.00536333	0.00515658
1738713000	0.00516995	-0.000306	-5.59	0.00547857	0.00549166	0.00500992
1738626600	0.00547559	7.0E-5	1.29	0.00633798	0.00638299	0.00473424
1738540200	0.00540567	-0.000535	-9.01	0.00593176	0.00600489	0.00524078
1738453800	0.00594114	-0.000306	-4.90	0.00627148	0.00632283	0.00589693
1738367400	0.0062474	6.7E-5	1.08	0.00617992	0.00652965	0.00610755
1738281000	0.00618005	0.00025521	4.31	0.0059093	0.00623749	0.00587651
1738194600	0.00592484	9.0E-5	1.54	0.00587187	0.00601728	0.00581662