ALPINE Fan TokenALPINE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2.59

-0.027884

(

-1.06%

)

Official Links

Website

Info

Rank 873

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 2.60

Exchange

BINA

Ask

US$ 2.92

Last Trade Time

14:30:47

Volume (24h)

$ 1,465,411

Last Trade Size

164.31

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.93

Fully Diluted Market Cap

US$ 103,694,938

Genesis Date

Days Range 2.59-2.62

52 Weeks Range 1.49-3.34

Circulating Supply 0 / 40,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.919	Binance	40872.19	/cdn/crypto/logos/exchanges/BINA.png	$ 37,830.29	1742874342	ALPINE/USDT	https://www.binance.com/en/trade/ALPINE_USDT	USDT	1	https://www.binance.com/en/trade/ALPINE_USDT	76.7818208846	Recently
0.9183	DigiFinex	12259.29	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,351.13	1742874168	ALPINE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPINE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ALPINE	23.0300996583	Recently
0.924	Kucoin	100.1177	/cdn/crypto/logos/exchanges/KUCN.png	$ 95.34	1742864045	ALPINE/USDT	https://trade.kucoin.com/ALPINE-USDT	USDT	3	https://trade.kucoin.com/ALPINE-USDT	0.188079457175	3 hours ago
0.9288	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742873963	ALPINE/USDT	https://gate.io/trade/ALPINE_USDT	USDT	4	https://gate.io/trade/ALPINE_USDT	0	6 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPINE/USDT	https://poloniex.com/exchange#USDT_ALPINE	USDT	5	https://poloniex.com/exchange#USDT_ALPINE	0	-
2.994E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1742860938	ALPINE/BTC	https://www.binance.com/en/trade/ALPINE_BTC	BTC	6	https://www.binance.com/en/trade/ALPINE_BTC	0	4 hours ago
2.2	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1742860936	ALPINE/EUR	https://www.binance.com/en/trade/ALPINE_EUR	EUR	7	https://www.binance.com/en/trade/ALPINE_EUR	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.51670699	0.07566647	3.00656652922	2.43104446	2.6566723	0	CX
4	2.73777886	-0.1454054	-5.31107176421	2.30140037	3.05992638	4416.27714286	CX
12	2.77253382	-0.18016036	-6.49804012129	2.30140037	3.34396524	5152.32333333	CX
26	1.92420338	0.66817008	34.7245040179	1.61654533	3.34396524	4586.13395604	CX
52	2.05183895	0.54053451	26.343905305	1.48717997	3.34396524	5529.55666667	CX
156	7.8142531	-5.22187964	-66.8250640615	1.20853355	9.12383294	92292.5032696	CX
260	4.74453723	-2.15216377	-45.3608785361	1.20853355	11.47752571	118627.344113	CX

Alpine F1 Team Fan Token (ALPINE) is the first Formula One-themed fan token. ALPINE token holders will be able to participate in fan engagement-related voting sessions. In the future, token holders will be able to donate directly to the team and receive a loyalty badge for it.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742860200	2.61251889	0.05	1.83	2.57350258	2.6566723	2.56223436	0
1742773800	2.56565949	0.06	2.28	2.51300192	2.57022983	2.51300192	0
1742687400	2.50856451	-0.01	-0.33	2.515804	2.52920096	2.50595734	0
1742601000	2.51692735	-0	-0.15	2.51888992	2.53819823	2.49099752	0
1742514600	2.52071506	-0.08	-3.08	2.60900124	2.61807126	2.50385106	0
1742428200	2.60072582	0.13	5.07	2.47550566	2.60478	2.47310447	0
1742341800	2.47532722	-0.04	-1.71	2.51670699	2.51670699	2.43104446	0
1742255400	2.51832884	0.05	1.83	2.57575496	2.5899585	2.4726416	30913
1742169000	2.47296016	-0.05	-2.13	2.5253375	2.54086857	2.45565185	0
1742082600	2.52678809	0.01	0.45	2.51639113	2.53563057	2.505575	0
1741996200	2.5155082	0.09	3.61	2.42625586	2.55184997	2.42080558	0
1741909800	2.42795136	-0.08	-3.10	2.50770703	2.52397643	2.39271767	0
1741823400	2.50559446	0.03	1.24	2.480526	2.52607253	2.41691398	0
1741737000	2.47491195	0.11	4.78	2.34950197	2.49831635	2.30140037	0
1741650600	2.3621148	-0.05	-1.95	2.57575496	2.7104	2.32089251	30913
1741564200	2.40902539	-0.17	-6.56	2.57946632	2.58781809	2.398194	0
1741477800	2.57825226	-0.02	-0.63	2.59578692	2.60030037	2.55378768	0
1741391400	2.59452165	-0.1	-3.74	2.57575496	2.72743519	2.47430237	30913
1741305000	2.69545358	-0.02	-0.84	2.71843792	2.77786523	2.63101013	0
1741218600	2.71833822	0.1	3.94	2.61159135	2.72381904	2.58787737	0
1741132200	2.61524253	0.03	1.14	2.57575496	2.66157468	2.44643063	0
1741045800	2.58571271	-0.24	-8.34	2.9532304	3.05992638	2.54701256	30913
1740959400	2.82100937	0.25	9.82	2.57802501	2.84620598	2.54517993	0
1740873000	2.56882505	0.04	1.59	2.52124769	2.59012017	2.51007648	0
1740786600	2.52870425	-0	-0.18	2.5356186	2.54746615	2.34465708	0
1740700200	2.53323807	0.02	0.87	2.52313781	2.59974918	2.47421914	0
1740613800	2.51134354	-0.15	-5.49	2.65364926	2.67236416	2.46023327	0
1740527400	2.65732709	-0.09	-3.40	2.73777886	2.76968293	2.57481245	0
1740441000	2.75097911	-0.12	-4.29	2.9532304	3.05992638	2.74202346	30913
1740354600	2.87438131	-0.02	-0.62	2.89139591	2.89396057	2.85232122	0
1740268200	2.89242286	0.01	0.51	2.87364209	2.90031684	2.86744841	0
1740181800	2.87778639	-0.07	-2.34	2.94368463	2.97842042	2.8400057	0
1740095400	2.94660767	0.06	1.90	2.89311717	2.95634326	2.88784653	0
1740009000	2.89154262	0.04	1.23	2.86147867	2.89889529	2.84508682	0
1739922600	2.85631162	-0.01	-0.39	2.87015827	2.89121987	2.79622564	0
1739836200	2.86738673	-0.01	-0.39	2.9532304	3.05992638	2.85101584	30913
1739749800	2.87863908	-0.04	-1.48	2.92360117	2.92622661	2.87702861	0
1739663400	2.92178232	0.01	0.19	2.9179506	2.93225533	2.91234194	0
1739577000	2.91627426	0.02	0.85	2.89501087	2.96012648	2.88388008	0
1739490600	2.89179382	-0.03	-1.10	2.93088558	2.93628945	2.85281912	0
1739404200	2.92401644	0.06	1.94	2.8667532	2.93702178	2.81872046	0
1739317800	2.8682496	-0.05	-1.63	2.9190488	2.9490897	2.84061258	0
1739231400	2.91569971	0.03	1.06	2.9532304	3.05992638	2.90094019	30913
1739145000	2.8852154	-0.01	-0.24	2.88919023	2.91364762	2.83735092	0
1739058600	2.89226777	0	0.08	2.89057855	2.90049618	2.86551518	0
1738972200	2.88982287	0	0.05	2.89148184	2.99905387	2.86594602	0
1738885800	2.88823635	-0	-0.09	2.89283782	2.96866926	2.86746817	0
1738799400	2.89078005	-0.04	-1.48	2.92842481	2.96638753	2.8799259	0
1738713000	2.93418227	-0.11	-3.60	3.04033843	3.04654919	2.883222	0
1738626600	3.04378273	0.12	4.14	2.9532304	3.06885	2.81699681	30913
1738540200	2.92267633	-0.09	-3.09	3.01025233	3.03716779	2.88180434	0
1738453800	3.01590679	-0.05	-1.56	3.0636099	3.07605685	3.00234337	0
1738367400	3.06361409	-0.08	-2.55	3.13713026	3.1710427	3.04083873	0
1738281000	3.14380149	0.04	1.13	3.10590314	3.18507558	3.0958909	0
1738194600	3.10867409	0.08	2.67	3.03390403	3.13818235	3.03349115	0
1738108200	3.02796483	-0.02	-0.64	3.0645054	3.09987921	3.00134368	0
1738021800	3.04753122	-0.04	-1.16	2.9532304	3.22377132	2.9288757	30913
1737935400	3.08340533	-0.06	-1.81	3.13563925	3.15440564	3.0765811	0
1737849000	3.14024791	0	0.14	3.13552817	3.15186493	3.11873123	0
1737762600	3.13598176	0.02	0.70	3.11270072	3.20901141	3.07672631	0
1737676200	3.11413215	0	0.09	3.10310405	3.195345	3.03206362	0
1737589800	3.11120641	-0.06	-1.87	3.17881393	3.18198158	3.09393942	0
1737503400	3.1704415	0.11	3.76	3.05469077	3.21123775	2.99727603	0
1737417000	3.0556761	0.02	0.66	2.9532304	3.34396524	2.94118434	30913
1737330600	3.03555133	-0.09	-2.80	3.12152613	3.18153547	2.98549793	0
1737244200	3.12294259	0	0.07	3.12267074	3.14061737	3.06273625	0
1737157800	3.12071116	0.13	4.21	2.99429969	3.17084689	2.99429969	0
1737071400	2.99470987	-0	-0.14	3.00613528	3.01237926	2.91471738	0
1736985000	2.99901794	0.11	3.67	2.88883994	3.00779575	2.88883994	0
1736898600	2.89297315	0.07	2.42	2.8295785	2.91348894	2.82449379	0
1736812200	2.82450995	-0	-0.07	2.9532304	3.05992638	2.69037307	30913
1736725800	2.82644977	-0	-0.15	2.83142729	2.8551281	2.80465135	0
1736639400	2.83082849	-0.01	-0.20	2.83552518	2.8429982	2.80943457	0
1736553000	2.83653655	0.07	2.70	2.9532304	3.05992638	2.76170332	30913
1736466600	2.76200511	-0.09	-3.03	2.84261318	2.85388588	2.73276092	0
1736380200	2.84828471	-0.05	-1.81	2.89795966	2.91072099	2.77306465	0
1736293800	2.90067252	-0.16	-5.24	3.06246828	3.07504488	2.87924626	0
1736207400	3.06099494	0.11	3.90	2.9532304	3.06822155	2.94118434	30913
1736121000	2.94617713	0.01	0.20	2.93963345	2.95680194	2.91302667	0
1736034600	2.9404053	0	0.11	2.93905291	2.9542295	2.9214934	0
1735948200	2.93714783	0.04	1.27	2.90119019	2.96188575	2.87559568	0
1735861800	2.90042672	0.07	2.53	2.9532304	3.05992638	2.8532772	30913
1735775400	2.82873149	0.04	1.26	2.79589749	2.84022366	2.77916553	0
1735689000	2.79345229	0.02	0.81	2.77253382	2.87774747	2.7535788	0
1735602600	2.77110957	-0.03	-1.18	2.9532304	3.05992638	2.73451031	30913
1735516200	2.80417171	-0.04	-1.44	2.84856315	2.84856315	2.78095025	0
1735429800	2.84500538	0.02	0.81	2.82243811	2.85100835	2.81528574	0
1735343400	2.82220877	-0.04	-1.45	2.86624931	2.90871022	2.79767623	0
1735257000	2.86377836	-0.11	-3.55	2.98434644	2.98986498	2.84765687	0
1735170600	2.96906267	0.02	0.64	2.95447351	2.97409888	2.92401225	0