Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

ABAB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001074

0.000044

(

4.27%

)

Official Links

Website

Info

Rank 348

binance-smart-chain

Categories:

Bid

US$ 0.001073

Exchange

KRAKEN

Ask

US$ 0.001075

Last Trade Time

19:42:06

Volume (24h)

$ 91,403

Last Trade Size

6,668.30

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001074

Fully Diluted Market Cap

US$ 106,136,612

Genesis Date

2018-12-18

Days Range 0.00103-0.001105

52 Weeks Range 0.001018-0.009696

Circulating Supply 98,823,661,261 / 100,000,000,000

98.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	429067733.2	0.001078	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 462,535.00	AB/USDT	/crypto/AB-AB	1	/crypto/AB-AB	61.6096759369	15 hours ago
Kraken	148045234.992	0.0010755	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 159,222.00	AB/USD	/crypto/AB-AB	2	/crypto/AB-AB	21.2577601299	15 hours ago
Kraken	118147074.412	0.0009415	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 111,235.00	AB/EUR	/crypto/AB-AB	3	/crypto/AB-AB	16.9646943926	15 hours ago
LBank	1169092.39	0.00107	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 1,250.00	AB/USDT	/crypto/AB-AB	4	/crypto/AB-AB	0.167869540669	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001077	-3.0E-6	-0.278551532033	0.001018	0.001082	42791209.7051	CX
4	0.001383	-0.000309	-22.3427331887	0.001018	0.001383	37800907.2863	CX
12	0.001786	-0.000712	-39.8656215006	0.001018	0.001786	26657958.1678	CX
26	0.004964	-0.00389	-78.3642224013	0.001018	0.004981	42072175.5636	CX
52	0.008161	-0.007087	-86.8398480578	0.001018	0.009696	29395638.1878	CX
156	0.008161	-0.007087	-86.8398480578	0.001018	0.009696	29395638.1878	CX
260	0.008161	-0.007087	-86.8398480578	0.001018	0.009696	29395638.1878	CX

AB (prev. Newton) is an advanced blockchain ecosystem evolving from the Newton Project, designed for decentralization, interoperability, and real-world asset (RWA) integration. It features a high-performance mainnet, industry-specific sidechains, and cross-chain compatibility with Ethereum, Solana, ... AB (prev. Newton) is an advanced blockchain ecosystem evolving from the Newton Project, designed for decentralization, interoperability, and real-world asset (RWA) integration. It features a high-performance mainnet, industry-specific sidechains, and cross-chain compatibility with Ethereum, Solana, and other networks. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00103	1.0E-6	0.10	0.001029	0.001034	0.001026	4807872
1782085800	0.001029	-3.0E-6	-0.29	0.001032	0.001033	0.001018	220728815
1781999400	0.001032	-8.0E-6	-0.77	0.001039	0.001041	0.001032	4256730
1781913000	0.00104	-5.0E-6	-0.48	0.001043	0.001047	0.00104	3442286
1781826600	0.001045	-1.0E-5	-0.95	0.001055	0.001057	0.001041	14269173
1781740200	0.001055	-1.3E-5	-1.22	0.001068	0.001068	0.001044	46701738
1781653800	0.001068	-9.0E-6	-0.84	0.001077	0.001082	0.001064	5331850
1781567400	0.001077	-1.6E-5	-1.46	0.001093	0.001093	0.001064	13948845
1781481000	0.001093	0	0.00	0.001093	0.001095	0.001086	5017765
1781394600	0.001093	-1.1E-5	-1.00	0.0011	0.001106	0.001081	124720607
1781308200	0.001104	4.0E-6	0.36	0.0011	0.001109	0.001099	66872932
1781221800	0.0011	-3.0E-6	-0.27	0.001103	0.001107	0.0011	14739270
1781135400	0.001103	-1.3E-5	-1.16	0.001116	0.001116	0.001102	5113488
1781049000	0.001116	-4.0E-6	-0.36	0.00112	0.001123	0.001113	5203819
1780962600	0.00112	-8.0E-6	-0.71	0.001128	0.001134	0.001115	51590195
1780876200	0.001128	7.0E-6	0.62	0.001121	0.001146	0.001121	3376896
1780789800	0.001121	-4.0E-6	-0.36	0.001125	0.001157	0.00111	26603862
1780703400	0.001125	-4.9E-5	-4.17	0.001174	0.001179	0.001124	99408399
1780617000	0.001174	-6.3E-5	-5.09	0.001237	0.001237	0.001173	122324735
1780530600	0.001237	1.2E-5	0.98	0.001225	0.001237	0.001221	2950841
1780444200	0.001225	-6.3E-5	-4.89	0.001287	0.001287	0.001222	99291925
1780357800	0.001288	-1.9E-5	-1.45	0.001311	0.001311	0.001288	5411163
1780271400	0.001307	-3.0E-6	-0.23	0.001312	0.001322	0.001298	20519612
1780185000	0.00131	2.0E-5	1.55	0.00129	0.00131	0.001284	20957077
1780098600	0.00129	-8.0E-6	-0.62	0.001301	0.001302	0.001287	3860614
1780012200	0.001298	-2.1E-5	-1.59	0.001319	0.001319	0.001289	20482402
1779925800	0.001319	-2.6E-5	-1.93	0.001342	0.001349	0.001301	29433161
1779839400	0.001345	-3.8E-5	-2.75	0.001383	0.001383	0.001338	17059317
1779753000	0.001383	7.0E-6	0.51	0.001376	0.001383	0.001374	5403986
1779666600	0.001376	-2.0E-6	-0.15	0.00138	0.001389	0.001375	6195918
1779580200	0.001378	-2.2E-5	-1.57	0.0014	0.001409	0.001374	20604573
1779493800	0.0014	-4.0E-6	-0.28	0.001407	0.001407	0.001392	4529682
1779407400	0.001404	0	0.00	0.001404	0.001407	0.001404	306760
1779321000	0.001404	-1.2E-5	-0.85	0.001416	0.001416	0.001398	27966856
1779234600	0.001416	0	0.00	0.001416	0.001416	0.001416	0
1779148200	0.001416	-2.6E-5	-1.80	0.001441	0.001441	0.001398	37223893
1779061800	0.001442	0	0.00	0.001442	0.001444	0.001438	1366547
1778975400	0.001442	-1.0E-6	-0.07	0.001443	0.001446	0.001437	4032631
1778889000	0.001443	-1.0E-6	-0.07	0.001444	0.00145	0.001438	5632937
1778802600	0.001444	-1.6E-5	-1.10	0.00146	0.00146	0.001435	10587813
1778716200	0.00146	-9.0E-6	-0.61	0.001469	0.001473	0.001456	13771994
1778629800	0.001469	-4.0E-5	-2.65	0.001509	0.00151	0.00144	24516239
1778543400	0.001509	2.0E-6	0.13	0.001507	0.00151	0.001488	20161840
1778457000	0.001507	-2.2E-5	-1.44	0.001529	0.001532	0.001475	37837475
1778370600	0.001529	5.0E-6	0.33	0.001524	0.001535	0.001495	49006533
1778284200	0.001524	-2.7E-5	-1.74	0.001551	0.001551	0.001505	16193762
1778197800	0.001551	1.0E-6	0.06	0.00155	0.001554	0.001543	2295385
1778111400	0.00155	4.0E-6	0.26	0.001546	0.001551	0.001545	1632536
1778025000	0.001546	-2.0E-6	-0.13	0.001548	0.001549	0.001539	460106
1777938600	0.001548	7.0E-6	0.45	0.001541	0.001548	0.00154	676117
1777852200	0.001541	-1.0E-6	-0.06	0.001542	0.001544	0.00154	838673
1777765800	0.001542	0	0.00	0.001545	0.00155	0.001535	5479666
1777679400	0.001542	-1.0E-5	-0.64	0.001552	0.001552	0.001542	3415652
1777593000	0.001552	0	0.00	0.001552	0.001555	0.001548	5266376
1777506600	0.001552	2.0E-6	0.13	0.00155	0.001553	0.001534	10903487
1777420200	0.00155	4.0E-6	0.26	0.001546	0.001551	0.001542	5989585
1777333800	0.001546	-4.0E-6	-0.26	0.001546	0.001549	0.001535	19620309
1777247400	0.00155	9.0E-6	0.58	0.001541	0.00155	0.001541	456905
1777161000	0.001541	0	0.00	0.001541	0.00155	0.001537	5117099
1777074600	0.001541	1.0E-6	0.06	0.00154	0.001547	0.001536	11732259
1776988200	0.00154	-7.0E-6	-0.45	0.001547	0.001549	0.001534	2183959
1776901800	0.001547	8.0E-6	0.52	0.001539	0.001547	0.001539	183129
1776815400	0.001539	9.0E-6	0.59	0.00153	0.001539	0.00153	1542720
1776729000	0.00153	-4.0E-6	-0.26	0.001534	0.001539	0.00153	3042964
1776642600	0.001534	-4.0E-6	-0.26	0.001538	0.001541	0.001531	14157480
1776556200	0.001538	2.0E-6	0.13	0.001535	0.001539	0.001534	2845332
1776469800	0.001536	-1.4E-5	-0.90	0.00155	0.001551	0.00153	44829208
1776383400	0.00155	1.2E-5	0.78	0.001538	0.001551	0.001518	30659044
1776297000	0.001538	9.0E-6	0.59	0.001529	0.001544	0.001526	17306078
1776210600	0.001529	0	0.00	0.001529	0.001546	0.001526	65264348
1776124200	0.001529	-2.0E-6	-0.13	0.001531	0.001538	0.001527	3683929
1776037800	0.001531	-1.0E-6	-0.07	0.001532	0.001535	0.001528	698642
1775951400	0.001532	3.0E-6	0.20	0.001529	0.001586	0.001527	25349395
1775865000	0.001529	1.0E-6	0.07	0.001528	0.001532	0.001518	19065491
1775778600	0.001528	1.0E-6	0.07	0.001527	0.001531	0.001518	12477552
1775692200	0.001527	3.0E-6	0.20	0.001524	0.001531	0.001524	1577761
1775605800	0.001524	1.0E-6	0.07	0.001523	0.001524	0.001519	395195
1775519400	0.001523	6.0E-6	0.40	0.001517	0.001523	0.001497	29137924
1775433000	0.001517	-1.0E-6	-0.07	0.001518	0.001518	0.001512	2002970
1775346600	0.001518	-4.1E-5	-2.63	0.001559	0.001559	0.001508	78064436
1775260200	0.001559	-4.2E-5	-2.62	0.001601	0.001607	0.001525	259434886
1775173800	0.001601	-1.4E-5	-0.87	0.001623	0.001626	0.001601	2713388
1775087400	0.001615	-4.5E-5	-2.71	0.00166	0.001774	0.00159	125311316
1775001000	0.00166	-0.000126	-7.05	0.001786	0.001786	0.00165	79692313
1774914600	0.001786	-0.000135	-7.03	0.00192	0.001942	0.001776	31789611
1774828200	0.001921	-9.0E-6	-0.47	0.00193	0.001932	0.001909	15922426
1774741800	0.00193	-1.1E-5	-0.57	0.001941	0.001967	0.001896	40170365
1774655400	0.001941	-6.6E-5	-3.29	0.002007	0.002111	0.001924	88326428
1774569000	0.002007	-2.0E-5	-0.99	0.002028	0.002168	0.001999	44866012
1774482600	0.002027	6.0E-6	0.30	0.002021	0.002031	0.002014	6838657
1774396200	0.002021	1.0E-6	0.05	0.00202	0.002033	0.002016	9609341
1774309800	0.00202	-9.0E-6	-0.44	0.002029	0.002033	0.002016	40741542
1774223400	0.002029	-2.5E-5	-1.22	0.002054	0.002056	0.002008	168437770
1774137000	0.002054	-2.2E-5	-1.06	0.002076	0.002081	0.00202	11779062