ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

50x.com50X
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.176044
0.000257
(
0.15%
)
Info
Rank Rank 4556
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
07:43:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.121571
Fully Diluted Market Cap
US$ 0
Genesis Date
23/8/2019
Days Range 0.175439-0.176044
52 Weeks Range 0.102821-0.225671
Circulating Supply 0 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.15998LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.00000000174493454050X/USDThttps://exchange.latoken.com/exchange/50X-USDTUSDT1https://exchange.latoken.com/exchange/50X-USDT01 hour ago
2.07E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000174493454050X/BTChttps://exchange.latoken.com/exchange/50X-BTCBTC2https://exchange.latoken.com/exchange/50X-BTC01 hour ago
4.55E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000174493454050X/ETHhttps://exchange.latoken.com/exchange/50X-ETHETH3https://exchange.latoken.com/exchange/50X-ETH01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.164513270.011530797.009033374630.163550760.179000020CX
40.17415170.001892361.086615864210.155182310.183677740CX
120.21520676-0.0391627-18.19770903110.155182310.221865510CX
260.124725610.0513184541.14507838450.124385220.22567140CX
520.126855780.0491882838.77496161390.102821060.22567140CX
1560.089896240.0861478295.8302816670.032105450.22567140CX
2600.068270440.10777362157.8627880530.032105450.45645623.19655926CX

About 50X

50x.com is a cryptocurrency exchange.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17449338000.17570930.001465670.840.173969130.176930720.173494190
17448474000.174243630.001119080.650.173195530.176926720.172114390
17447610000.17312455-0.00178-1.020.175045160.179000020.173074680
17446746000.174904480.001990061.150.173249820.177599520.173249820
17445882000.17291442-0.003747-2.120.176670620.177755140.172007040
17445018000.176661310.004092232.370.172658380.177633090.171395170
17444154000.172569080.007664834.650.164513270.174391240.163550760
17443290000.16490425-0.006286-3.670.170824960.170888530.162501870
17442426000.17118991-0.000857-0.500.172204950.175280350.155182310
17441562000.1720464900.000.172204950.175280350.169030130
17440698000.1720464900.000000
17439834000.1720464900.000000
17438970000.17204649-0.001511-0.870.172204950.175280350.169030130
17438106000.173557030.001218070.710.172204950.175280350.169030130
17437242000.172338960.00137510.800.170733260.173447320.16815210
17436378000.17096386-0.005322-3.020.176309140.182680640.170398690
17435514000.17628610.005647393.310.170879960.176967280.170608710
17434650000.170638710.000307440.180.179858570.181670730.168377870
17433786000.17033127-0.000439-0.260.170960220.17286220.168827770
17432922000.17077042-0.00378-2.170.174599690.175046690.169106970
17432058000.17455074-0.005813-3.220.180367250.181115760.173021210
17431194000.180364170.000523130.290.179858570.181670730.177784720
17430330000.17984104-0.001086-0.600.180835090.182775570.177815070
17429466000.180927270.000302220.170.18116010.183267070.178783390
17428602000.180625050.003239781.830.177927530.183677740.177148460
17427738000.177385270.003947452.280.173744620.177701260.173744620
17426874000.17343782-0.000578-0.330.173938350.174864590.173257570
17426010000.17401601-0.000262-0.150.17415170.175486650.172223270
17425146000.17427789-0.005532-3.080.180381840.181008930.173111940
17424282000.17980970.008669855.070.171152190.180090.170986180
17423418000.17113985-0.002973-1.710.174000780.174000780.168078220
17422554000.174112910.003136711.830.174597480.175231890.17063010
17421690000.1709762-0.003722-2.130.174597480.175671270.169779530
17420826000.174697770.000779870.450.173978940.175309120.173231130
17419962000.17391790.006053533.610.167747140.17643050.167370320
17419098000.16786437-0.005368-3.100.173378540.174503380.165428370
17418234000.173232480.1732324800.171499290.17464830.167101260
17417370000000000
17416506000-0.166556-100.000.180560920.188570160.178921380
17415642000.16655586-0.0117-6.560.178339850.178917280.1658070
17414778000.17825591-0.001125-0.630.179468230.179780280.176564470
17413914000.17938075-0.006978-3.740.180560920.188570160.17744530
17413050000.18635901-0.001582-0.840.187948110.192056810.18190350
17412186000.187941220.007127863.940.180560920.188320150.178921380
17411322000.180813360.002041641.140.178083250.184016680.169141990
17410458000.17877172-0.016268-8.340.189285310.193774970.176096050
17409594000.195039720.017435599.820.17824020.196781770.175969350
17408730000.177604130.002773881.590.174314720.179076440.173542360
17407866000.17483025-0.000313-0.180.17530830.176127410.162105550
17407002000.175143710.001513750.870.174445390.179742170.171063240
17406138000.17362996-0.010093-5.490.183468730.184762650.170096280
17405274000.18372301-0.006475-3.400.189285310.19149110.178018090
17404410000.19019795-0.008532-4.290.199906130.200083440.189578770
17403546000.19872977-0.001247-0.620.199906130.200083440.197204570
17402682000.199977130.001011940.510.198678660.20052290.198250440
17401818000.19896519-0.004758-2.340.203521280.205922850.196353090
17400954000.203723370.00380711.900.200025130.204396470.199660730
17400090000.199916270.002435811.230.19783770.200424620.196704390
17399226000.19748046-0.000766-0.390.198437790.199893950.193326220
17398362000.19824617-0.000778-0.390.199912070.207349410.197114320
17397498000.19902414-0.002983-1.480.202132740.202314260.198912790
17396634000.202006990.000380820.190.201742070.202731080.20135430
17395770000.201626170.001692530.850.200156060.204658040.199386490
17394906000.19993364-0.002228-1.100.202636370.203009990.197238990
17394042000.202161450.003855621.940.198202370.203060620.194881470
17393178000.19830583-0.003281-1.630.2018180.203894970.196395050
17392314000.201586450.002107631.060.199912070.207349410.199644310
17391450000.19947882-0.000488-0.240.199753630.201444570.196169550
17390586000.19996640.000169030.080.199849610.20053530.198116780
17389722000.199797370.000109690.050.199912070.207349410.198146560
17388858000.19968768-0.000176-0.090.200005820.205248670.19825180
17387994000.19986355-0.003001-1.480.202466240.205090920.199113110
17387130000.2028643-0.007578-3.600.210203750.210633160.1993410
17386266000.210441890.008373094.140.219777710.219996720.19476230
17385402000.2020688-0.006446-3.090.208123650.209984540.199242980
17384538000.20851459-0.003298-1.560.21181270.212673260.207576840
17383674000.21181299-0.005544-2.550.216895770.219240420.210238340
17382810000.217357010.002428651.130.214736790.220210630.214044560
17381946000.214928360.005580092.670.209758890.216968510.209730350
17381082000.20934827-0.001353-0.640.211874620.21432030.207507720
17380218000.21070105-0.00248-1.160.219777710.219996720.202497410
17379354000.21318133-0.00393-1.810.216792690.218090160.212709510
17378490000.217111320.000294950.140.216785010.21791450.21562370
17377626000.216816370.001510640.700.215206760.221865510.212719550
17376762000.215305730.000202290.090.214543260.220920640.209631650
17375898000.21510344-0.004095-1.870.219777710.219996720.213909630
17375034000.219198860.007934693.760.211196050.222019440.207226490
17374170000.211264170.001391390.660.200359930.22567140.191724910
17373306000.20987278-0.006042-2.800.215816930.219965870.206412180
17372442000.215914860.000154270.070.215896070.217136870.21175230