Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

0x ProtocolZRX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.078279

-0.001722

(

-2.15%

)

Official Links

Website

Source Code

Info

Rank 466

ethereum

Categories:

Bid

US$ 0.078312

Exchange

COINBASE

Ask

US$ 0.078385

Last Trade Time

08:29:27

Volume (24h)

$ 11,136

Last Trade Size

555.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.078279

Fully Diluted Market Cap

US$ 78,279,000

Genesis Date

2017-08-11

Days Range 0.07825-0.080001

52 Weeks Range 0.073279-0.30839

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	1266115.57039	119.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782795600	KRW	KRW 151,300,810.00	ZRX/KRW	/crypto/0x-Protocol-ZRX	1	/crypto/0x-Protocol-ZRX	50.5852143037	3 hours ago
Coinbase	313340.02521	0.0788325	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	USD	US$ 24,701.00	ZRX/USD	/crypto/0x-Protocol-ZRX	2	/crypto/0x-Protocol-ZRX	12.518898508	3 hours ago
Bitvavo	235965.891808	0.0692515	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782795600	EUR	€ 16,340.00	ZRX/EUR	/crypto/0x-Protocol-ZRX	3	/crypto/0x-Protocol-ZRX	9.42756371108	3 hours ago
Bithumb	186351.390939	119	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782795600	KRW	KRW 22,175,815.00	ZRX/KRW	/crypto/0x-Protocol-ZRX	4	/crypto/0x-Protocol-ZRX	7.44531168155	3 hours ago
EXMO	165027.88	0.0789	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782795600	USDT	$ 13,020.00	ZRX/USDT	/crypto/0x-Protocol-ZRX	5	/crypto/0x-Protocol-ZRX	6.59337178304	3 hours ago
Kraken	92095.9022626	0.07885	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	USD	US$ 7,261.00	ZRX/USD	/crypto/0x-Protocol-ZRX	6	/crypto/0x-Protocol-ZRX	3.67951477842	3 hours ago
Gate	89072	0.07902	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782795600	USDT	$ 7,038.00	ZRX/USDT	/crypto/0x-Protocol-ZRX	7	/crypto/0x-Protocol-ZRX	3.55870057507	3 hours ago
Kraken	81882.2431893	0.06925	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	EUR	€ 5,670.00	ZRX/EUR	/crypto/0x-Protocol-ZRX	8	/crypto/0x-Protocol-ZRX	3.27144765949	3 hours ago
KuCoin	68852.5573	0.07905	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782795600	USDT	$ 5,442.00	ZRX/USDT	/crypto/0x-Protocol-ZRX	9	/crypto/0x-Protocol-ZRX	2.75087160116	3 hours ago
HitBTC	3456.6	0.079123	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782795600	USDT	$ 273.00	ZRX/USDT	/crypto/0x-Protocol-ZRX	10	/crypto/0x-Protocol-ZRX	0.138101809859	3 hours ago
Crypto.com	776	0.078895	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782795600	USD	US$ 61.00	ZRX/USD	/crypto/0x-Protocol-ZRX	11	/crypto/0x-Protocol-ZRX	0.0310035886278	3 hours ago
HitBTC	0	1.3295E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782795600	BTC	BTC 0.00000000	ZRX/BTC	/crypto/0x-Protocol-ZRX	12	/crypto/0x-Protocol-ZRX	0	3 hours ago
Kraken	0	1.327E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	BTC	BTC 0.00000000	ZRX/BTC	/crypto/0x-Protocol-ZRX	13	/crypto/0x-Protocol-ZRX	0	3 hours ago
CEX.IO	0	0.085404	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782795600	USD	US$ 0.00000000	ZRX/USD	/crypto/0x-Protocol-ZRX	14	/crypto/0x-Protocol-ZRX	0	3 hours ago
Bitstamp by Robinhood	0	0.090295	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782795600	USD	US$ 0.00000000	ZRX/USD	/crypto/0x-Protocol-ZRX	15	/crypto/0x-Protocol-ZRX	0	3 hours ago
Bitstamp by Robinhood	0	0.07091	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782795600	EUR	€ 0.00000000	ZRX/EUR	/crypto/0x-Protocol-ZRX	16	/crypto/0x-Protocol-ZRX	0	3 hours ago
Upbit	0	0.091285	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782795600	USDT	$ 0.00000000	ZRX/USDT	/crypto/0x-Protocol-ZRX	17	/crypto/0x-Protocol-ZRX	0	3 hours ago
Upbit	0	1.35E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782795600	BTC	BTC 0.00000000	ZRX/BTC	/crypto/0x-Protocol-ZRX	18	/crypto/0x-Protocol-ZRX	0	3 hours ago
CEX.IO	0	0.0792045	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782795600	USDT	$ 0.00000000	ZRX/USDT	/crypto/0x-Protocol-ZRX	19	/crypto/0x-Protocol-ZRX	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.082419	-0.00414	-5.02311360245	0.073279	0.08361	611704.770301	CX
4	0.105063	-0.026784	-25.4932754633	0.073279	0.105822	1529225.56505	CX
12	0.103184	-0.024905	-24.1364940301	0.073279	0.128939	1205878.41909	CX
26	0.141558	-0.063279	-44.7018183359	0.073279	0.201044	1735053.91635	CX
52	0.22566	-0.147381	-65.3110874767	0.073279	0.30839	1409438.29888	CX
156	0.202824	-0.124545	-61.4054549757	0.073279	1.44	2629187.94306	CX
260	0.718826	-0.640547	-89.1101601778	0.073279	1.68	3680545.09551	CX

No description available

There’s a New Addition in the Crypto Galaxy Named Dogelon Mars (ELON)

It is one of the fastest-growing cryptocurrencies of the present time, gaining rapid momentum owing to its incredible features. The world of...

What is ZRX?

Bitcoin Global News (BGN)October 18, 2018 -- ADVFN Crypto NewsWire -- With the recent news about ZRX’s addition to Coinbase, a recap...

Crypto Market Update (17 October 2018)

Bitcoin Global News (BGN)October 17, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate. Coins are split...

Crypto Market Update (02 July 2018)

Bitcoin Global News (BGN)July 2, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has come out of the downtrend over the past...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782777000	0.080003	-0.000619	-0.77	0.080622	0.08361	0.079403	618717
1782690600	0.080622	0.000423	0.53	0.080199	0.082427	0.079463	539041
1782604200	0.080199	0.00213	2.73	0.078014	0.082824	0.078014	1166960
1782517800	0.078069	0.001718	2.25	0.076351	0.078399	0.073793	433052
1782431400	0.076351	-0.002819	-3.56	0.079111	0.079777	0.073279	512897
1782345000	0.07917	-0.002275	-2.79	0.081445	0.082012	0.07662	433345
1782258600	0.081445	-0.00097	-1.18	0.082419	0.083071	0.079045	577918
1782172200	0.082415	-0.000371	-0.45	0.08299	0.085739	0.081792	359138
1782085800	0.082786	-0.002138	-2.52	0.084855	0.085623	0.082607	157892
1781999400	0.084924	-0.000792	-0.92	0.086028	0.086581	0.083098	377888
1781913000	0.085716	-8.8E-5	-0.10	0.086189	0.086827	0.084413	259424
1781826600	0.085804	-0.003012	-3.39	0.089113	0.089366	0.084093	644486
1781740200	0.088816	7.3E-5	0.08	0.08992	0.090922	0.087	433119
1781653800	0.088743	-0.000243	-0.27	0.089341	0.090622	0.087189	387567
1781567400	0.088986	0.00057	0.64	0.088905	0.091933	0.087859	763493
1781481000	0.088416	0.000173	0.20	0.088126	0.089693	0.084562	618033
1781394600	0.088243	-0.000387	-0.44	0.08863	0.090175	0.087929	485140
1781308200	0.08863	4.5E-5	0.05	0.0887	0.089448	0.08683	798068
1781221800	0.088585	0.001731	1.99	0.086854	0.089596	0.084628	1355090
1781135400	0.086854	-0.000754	-0.86	0.087704	0.088193	0.083865	2271068
1781049000	0.087608	0.001507	1.75	0.086313	0.091958	0.083557	9480847
1780962600	0.086101	0.001959	2.33	0.083976	0.088318	0.082789	2382848
1780876200	0.084142	0.002228	2.72	0.081843	0.086458	0.080556	927743
1780789800	0.081914	-0.002011	-2.40	0.084947	0.085444	0.077627	5555763
1780703400	0.083925	-0.008178	-8.88	0.092564	0.09296	0.081413	3084678
1780617000	0.092103	-0.005974	-6.09	0.098247	0.098585	0.089756	3268353
1780530600	0.098077	0.000319	0.33	0.098033	0.101423	0.095	2505540
1780444200	0.097758	-0.006578	-6.30	0.105063	0.105822	0.096732	2420194
1780357800	0.104336	-0.000566	-0.54	0.105078	0.106559	0.10172	1195245
1780271400	0.104902	0.002186	2.13	0.102875	0.105751	0.102875	1519722
1780185000	0.102716	0.00019	0.19	0.102468	0.105933	0.102468	764965
1780098600	0.102526	0.001583	1.57	0.100876	0.102592	0.097771	494675
1780012200	0.100943	-0.001765	-1.72	0.102708	0.102708	0.097	441360
1779925800	0.102708	-0.000974	-0.94	0.103439	0.104277	0.101535	745267
1779839400	0.103682	-0.001021	-0.98	0.105024	0.10649	0.10328	1599062
1779753000	0.104703	0.000583	0.56	0.104335	0.106824	0.103838	782850
1779666600	0.10412	-0.003073	-2.87	0.107388	0.107388	0.102423	757589
1779580200	0.107193	0.00231	2.20	0.105164	0.108716	0.102163	365681
1779493800	0.104883	-0.003498	-3.23	0.108418	0.109561	0.10453	1314660
1779407400	0.108381	0.004162	3.99	0.104219	0.109462	0.104219	755580
1779321000	0.104219	1.1E-5	0.01	0.104219	0.104219	0.104219	0
1779234600	0.104208	-0.002295	-2.15	0.106512	0.107209	0.10343	477624
1779148200	0.106503	0.001691	1.61	0.105672	0.107062	0.10406	1028126
1779061800	0.104812	-0.003081	-2.86	0.107699	0.108667	0.103317	132656
1778975400	0.107893	-0.003645	-3.27	0.111326	0.112939	0.106885	976398
1778889000	0.111538	-0.003829	-3.32	0.115348	0.117087	0.109238	1572692
1778802600	0.115367	-0.000901	-0.77	0.116257	0.118721	0.11358	942623
1778716200	0.116268	-0.006124	-5.00	0.122796	0.128939	0.116105	1786958
1778629800	0.122392	-0.003383	-2.69	0.125925	0.126437	0.11956	1425555
1778543400	0.125775	-0.000914	-0.72	0.126282	0.128305	0.122451	2116570
1778457000	0.126689	0.007638	6.42	0.119086	0.127767	0.117775	2273835
1778370600	0.119051	-0.001105	-0.92	0.120269	0.122214	0.118234	958729
1778284200	0.120156	0.004503	3.89	0.115423	0.1216	0.114977	1671397
1778197800	0.115653	-0.000226	-0.20	0.116058	0.117032	0.112738	1614792
1778111400	0.115879	0.006114	5.57	0.109811	0.118036	0.109712	965110
1778025000	0.109765	0.001683	1.56	0.107974	0.111944	0.107856	835881
1777938600	0.108082	-0.000792	-0.73	0.108823	0.112041	0.10788	934380
1777852200	0.108874	-0.001707	-1.54	0.110581	0.110604	0.108563	445581
1777765800	0.110581	0.001735	1.59	0.10887	0.111709	0.1085	311166
1777679400	0.108846	-0.001361	-1.23	0.110137	0.110792	0.108651	792416
1777593000	0.110207	-0.001126	-1.01	0.111249	0.112625	0.109831	631566
1777506600	0.111333	-0.003709	-3.22	0.115238	0.115494	0.108633	762098
1777420200	0.115042	0.002358	2.09	0.112946	0.115275	0.111896	347561
1777333800	0.112684	-0.004113	-3.52	0.116464	0.118191	0.111558	742908
1777247400	0.116797	0.002978	2.62	0.113867	0.118304	0.112618	1411872
1777161000	0.113819	-0.000165	-0.14	0.113686	0.115451	0.111	1444255
1777074600	0.113984	-0.003104	-2.65	0.11727	0.118157	0.113797	2185696
1776988200	0.117088	0.00649	5.87	0.110663	0.118338	0.108506	3736317
1776901800	0.110598	-0.000812	-0.73	0.111353	0.11408	0.110598	777014
1776815400	0.11141	0.000278	0.25	0.111293	0.112622	0.109151	979218
1776729000	0.111132	0.006564	6.28	0.104728	0.113907	0.104728	902203
1776642600	0.104568	-0.004359	-4.00	0.108916	0.108916	0.1043	795726
1776556200	0.108927	-0.003729	-3.31	0.112856	0.113444	0.107651	1009152
1776469800	0.112656	0.001051	0.94	0.111645	0.114398	0.1086	1531798
1776383400	0.111605	0.00329	3.04	0.10838	0.111898	0.107989	655723
1776297000	0.108315	0.001117	1.04	0.107141	0.109144	0.105453	645907
1776210600	0.107198	-0.001126	-1.04	0.108925	0.108925	0.105822	691590
1776124200	0.108324	0.006911	6.81	0.101679	0.108324	0.101196	570713
1776037800	0.101413	-0.003917	-3.72	0.105149	0.105349	0.101325	374333
1775951400	0.10533	0.000418	0.40	0.104833	0.106531	0.103294	612586
1775865000	0.104912	0.001547	1.50	0.103289	0.106131	0.102239	1010715
1775778600	0.103365	0.001481	1.45	0.102166	0.104486	0.101152	1008202
1775692200	0.101884	-0.004533	-4.26	0.105966	0.106407	0.101691	1094194
1775605800	0.106417	0.003321	3.22	0.103184	0.106448	0.098784	2554954
1775519400	0.103096	0.001179	1.16	0.102043	0.122072	0.102043	8892862
1775433000	0.101917	-0.000843	-0.82	0.10276	0.103715	0.099959	1291453
1775346600	0.10276	-0.000119	-0.12	0.102813	0.10401	0.10237	11260
1775260200	0.102879	0.000808	0.79	0.102094	0.105855	0.100963	1817911
1775173800	0.102071	-0.002197	-2.11	0.104459	0.105602	0.100119	2085753
1775087400	0.104268	0.001003	0.97	0.103094	0.107821	0.101716	1526776
1775001000	0.103265	0.00418	4.22	0.099085	0.103864	0.098979	890595
1774914600	0.099085	0.000395	0.40	0.09869	0.101499	0.098632	845446
1774828200	0.09869	-0.000586	-0.59	0.099398	0.099832	0.096962	530493
1774741800	0.099276	-2.7E-5	-0.03	0.099303	0.102063	0.097312	1268328