We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oracle Corporation | TG:ORC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.61% | 131.82 | 131.60 | 132.00 | 133.22 | 130.50 | 131.48 | 3,636 | 22:50:18 |
From Jun 2019 to Jun 2024
Company Symbol Percent Current Offer Date ExOne Co. XONE 98% $35.67 $18.00 6-Feb-13 Enanta Pharmaceuticals Inc. ENTA 51% $21.20 $14.00 20-Mar-13 Boise Cascade Co. BCC 50% $31.46 $21.00 5-Feb-13 Xoom Corp. XOOM 30% $20.81 $16.00 14-Feb-13 Artisan Partners Asset Management Inc. APAM 30% $38.86 $30.00 6-Mar-13 Zoetis Inc. ZTS 27% $33.09 $26.00 31-Jan-13 Model N Inc. MODN 26% $19.60 $15.50 19-Mar-13 Chimerix Inc. CMRX 26% $17.65 $14.00 10-Apr-13 Aviv REIT Inc. AVIV 25% $25.06 $20.00 20-Mar-13 Silver Spring Networks Inc. SSNI 18% $20.01 $17.00 12-Mar-13 Pinnacle Foods Inc. PF 16% $23.19 $20.00 27-Mar-13 Tetraphase Pharmaceuticals Inc. TTPH 14% $8.01 $7.00 19-Mar-13 Marin Software Inc. MRIN 10% $15.37 $14.00 21-Mar-13 Taylor Morrison Home Corp. TMHC 9% $24.07 $22.00 9-Apr-13 ConnectOne Bancorp Inc. CNOB 8% $30.22 $28.00 11-Feb-13 Health Insurance Innovations Inc. HIIQ 5% $14.75 $14.00 7-Feb-13 Knot Offshore Partners LP KNOP 5% $21.96 $21.00 9-Apr-13 West Corp. WSTC 4% $20.76 $20.00 21-Mar-13 New Source Energy Partners LP NSLP 2% $20.40 $20.00 7-Feb-13 Garrison Capital Inc. GARS 2% $15.25 $15.00 27-Mar-13 Zais Financial Corp. ZFC -3% $20.61 $21.25 7-Feb-13 Orchid Island Capital Inc. ORC -8% $13.84 $15.00 14-Feb-13 Omthera Pharmaceuticals Inc. OMTH -9% $7.25 $8.00 10-Apr-13 KaloBios Pharmaceuticals Inc. KBIO -24% $6.10 $8.00 31-Jan-13 Professional Diversity Network LLC IPDN -28% $5.77 $8.00 4-Mar-13
1 Year Oracle Chart |
1 Month Oracle Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
