We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oracle Corporation | TG:ORC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 0.39% | 133.76 | 132.94 | 133.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 133.76 | 133.76 | 133.76 | 125 | 07:56:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 133.58 | 1.58 | 1.20% | 131.22 | 134.18 | 5,474 |
| 28 Jun 2024 | 132.00 | 0.94 | 0.72% | 130.50 | 133.22 | 3,636 |
| 27 Jun 2024 | 131.06 | 1.78 | 1.38% | 128.72 | 131.98 | 5,302 |
| 26 Jun 2024 | 129.28 | -0.48 | -0.37% | 129.28 | 131.76 | 4,515 |
| 25 Jun 2024 | 129.76 | -0.60 | -0.46% | 128.60 | 130.78 | 3,520 |
| 24 Jun 2024 | 130.36 | -1.32 | -1.00% | 129.72 | 132.80 | 6,096 |
| 21 Jun 2024 | 131.68 | -2.58 | -1.92% | 131.22 | 134.88 | 7,379 |
| 20 Jun 2024 | 134.26 | -0.56 | -0.42% | 132.64 | 136.38 | 11,415 |
| 19 Jun 2024 | 134.82 | -0.16 | -0.12% | 134.82 | 136.06 | 4,038 |
| 18 Jun 2024 | 134.98 | 3.56 | 2.71% | 131.42 | 135.00 | 6,904 |
| 17 Jun 2024 | 131.42 | 2.62 | 2.03% | 128.80 | 131.46 | 8,342 |
| 14 Jun 2024 | 128.80 | -1.34 | -1.03% | 128.56 | 131.58 | 9,082 |
| 13 Jun 2024 | 130.14 | -0.04 | -0.03% | 127.00 | 131.66 | 21,211 |
| 12 Jun 2024 | 130.18 | 14.78 | 12.81% | 122.28 | 130.26 | 50,160 |
| 11 Jun 2024 | 115.40 | -0.26 | -0.22% | 114.20 | 116.22 | 8,846 |
| 10 Jun 2024 | 115.66 | -1.00 | -0.86% | 115.48 | 118.00 | 6,681 |
| 07 Jun 2024 | 116.66 | 3.42 | 3.02% | 112.52 | 116.66 | 3,941 |
| 06 Jun 2024 | 113.24 | 0.56 | 0.50% | 112.22 | 114.16 | 2,893 |
| 05 Jun 2024 | 112.68 | 2.34 | 2.12% | 110.30 | 112.78 | 4,624 |
| 04 Jun 2024 | 110.34 | 1.20 | 1.10% | 108.82 | 110.34 | 4,873 |
| 03 Jun 2024 | 109.14 | 2.58 | 2.42% | 107.66 | 109.32 | 5,482 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.36 | 134.18 | 128.60 | 131.26 | 4,489 | 3.40 | 2.61% |
| 1 Month | 108.86 | 136.38 | 108.82 | 128.08 | 8,947 | 24.90 | 22.87% |
| 3 Months | 114.72 | 136.38 | 105.30 | 115.74 | 8,835 | 19.04 | 16.60% |
| 6 Months | 96.01 | 136.38 | 92.26 | 111.80 | 8,188 | 37.75 | 39.32% |
| 1 Year | 109.76 | 136.38 | 90.93 | 108.06 | 6,741 | 24.00 | 21.87% |
| 3 Years | 67.81 | 136.38 | 61.00 | 99.06 | 3,311 | 65.95 | 97.26% |
| 5 Years | 51.24 | 136.38 | 35.69 | 83.47 | 2,980 | 82.52 | 161.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
