Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oracle Corporation | TG:ORC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.24 | 1.25% | 181.62 | 181.36 | 181.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 182.82 | 178.02 | 180.18 | 5,204 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 179.18 | -5.74 | -3.10% | 179.18 | 186.00 | 6,968 |
| 22 Nov 2024 | 184.92 | 1.14 | 0.62% | 183.90 | 188.42 | 8,993 |
| 21 Nov 2024 | 183.78 | 2.78 | 1.54% | 180.60 | 187.16 | 4,536 |
| 20 Nov 2024 | 181.00 | 2.30 | 1.29% | 178.50 | 181.00 | 6,622 |
| 19 Nov 2024 | 178.70 | 3.86 | 2.21% | 174.22 | 180.26 | 3,635 |
| 18 Nov 2024 | 174.84 | 0.80 | 0.46% | 172.98 | 176.22 | 4,127 |
| 15 Nov 2024 | 174.04 | -3.40 | -1.92% | 173.50 | 177.00 | 6,752 |
| 14 Nov 2024 | 177.44 | -2.24 | -1.25% | 177.32 | 181.10 | 3,855 |
| 13 Nov 2024 | 179.68 | 1.02 | 0.57% | 177.50 | 181.60 | 7,038 |
| 12 Nov 2024 | 178.66 | 1.34 | 0.76% | 176.54 | 179.70 | 5,714 |
| 11 Nov 2024 | 177.32 | 0.94 | 0.53% | 176.74 | 180.68 | 11,223 |
| 08 Nov 2024 | 176.38 | 3.96 | 2.30% | 171.62 | 177.54 | 10,251 |
| 07 Nov 2024 | 172.42 | 3.92 | 2.33% | 167.06 | 172.42 | 5,354 |
| 06 Nov 2024 | 168.50 | 11.54 | 7.35% | 161.16 | 169.50 | 11,513 |
| 05 Nov 2024 | 156.96 | 1.40 | 0.90% | 155.22 | 157.14 | 1,847 |
| 04 Nov 2024 | 155.56 | -1.62 | -1.03% | 155.00 | 156.96 | 5,241 |
| 01 Nov 2024 | 157.18 | 3.12 | 2.03% | 154.30 | 158.60 | 1,849 |
| 31 Oct 2024 | 154.06 | -7.54 | -4.67% | 154.02 | 160.70 | 7,920 |
| 30 Oct 2024 | 161.60 | 0.84 | 0.52% | 159.98 | 162.20 | 3,186 |
| 29 Oct 2024 | 160.76 | 1.48 | 0.93% | 159.08 | 161.14 | 3,590 |
| 28 Oct 2024 | 159.28 | -1.42 | -0.88% | 159.02 | 162.18 | 4,055 |
| 25 Oct 2024 | 160.70 | -0.50 | -0.31% | 160.26 | 162.52 | 2,118 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.10 | 188.42 | 174.22 | 181.88 | 6,122 | 6.52 | 3.72% |
| 1 Month | 159.22 | 188.42 | 154.02 | 173.26 | 6,003 | 22.40 | 14.07% |
| 3 Months | 127.26 | 188.42 | 124.82 | 156.57 | 6,942 | 54.36 | 42.72% |
| 6 Months | 113.98 | 188.42 | 105.30 | 140.03 | 6,861 | 67.64 | 59.34% |
| 1 Year | 105.84 | 188.42 | 90.93 | 121.35 | 7,750 | 75.78 | 71.60% |
| 3 Years | 81.73 | 188.42 | 61.00 | 110.78 | 3,919 | 99.89 | 122.22% |
| 5 Years | 51.44 | 188.42 | 35.69 | 94.54 | 3,350 | 130.18 | 253.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
