We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oracle Corporation | TG:ORC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.61% | 131.82 | 131.60 | 132.00 | 133.22 | 130.50 | 131.48 | 3,636 | 22:50:18 |
From Jun 2019 to Jun 2024
Company Symbol Percent Current Offer Date ExOne Co. XONE 85% $33.37 $18.00 6-Feb-13 Boise Cascade Co. BCC 51% $31.79 $21.00 5-Feb-13 Enanta Pharmaceuticals Inc. ENTA 49% $20.84 $14.00 20-Mar-13 Xoom Corp. XOOM 30% $20.85 $16.00 14-Feb-13 Zoetis Inc. ZTS 29% $33.48 $26.00 31-Jan-13 Artisan Partners Asset Management Inc. APAM 28% $38.25 $30.00 6-Mar-13 Aviv REIT Inc. AVIV 26% $25.25 $20.00 20-Mar-13 Model N Inc. MODN 25% $19.39 $15.50 19-Mar-13 Pinnacle Foods Inc. PF 16% $23.28 $20.00 27-Mar-13 TRI Pointe Homes TPH 14% $19.35 $17.00 30-Jan-13 Silver Spring Networks Inc. SSNI 13% $19.26 $17.00 12-Mar-13 Marin Software Inc. MRIN 11% $15.54 $14.00 21-Mar-13 Gladstone Land Corp. LAND 10% $16.55 $15.00 28-Jan-13 Tetraphase Pharmaceuticals Inc. TTPH 10% $7.70 $7.00 19-Mar-13 Health Insurance Innovations Inc. HIIQ 7% $14.96 $14.00 7-Feb-13 ConnectOne Bancorp Inc. CNOB 6% $29.77 $28.00 11-Feb-13 West Corp. WSTC 5% $20.97 $20.00 21-Mar-13 Taylor Morrison Home Corp. TMHC 5% $23.06 $22.00 9-Apr-13 Knot Offshore Partners LP KNOP 5% $22.00 $21.00 9-Apr-13 New Source Energy Partners LP NSLP 2% $20.38 $20.00 7-Feb-13 Garrison Capital Inc. GARS 2% $15.24 $15.00 27-Mar-13 Zais Financial Corp. ZFC -2% $20.87 $21.25 7-Feb-13 Orchid Island Capital Inc. ORC -7% $13.98 $15.00 14-Feb-13 KaloBios Pharmaceuticals Inc. KBIO -21% $6.32 $8.00 31-Jan-13 Professional Diversity Network LLC IPDN -23% $6.14 $8.00 4-Mar-13
1 Year Oracle Chart |
1 Month Oracle Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
