We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oracle Corporation | TG:ORC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.61% | 131.82 | 131.60 | 132.00 | 133.22 | 130.50 | 131.48 | 3,636 | 22:50:18 |
From Jun 2019 to Jun 2024
Company Symbol Percent Current Offer Date ExOne Co. XONE 71% $30.83 $18.00 6-Feb-13 Enanta Pharmaceuticals Inc. ENTA 45% $20.24 $14.00 20-Mar-13 Boise Cascade Co. BCC 44% $30.29 $21.00 5-Feb-13 Xoom Corp. XOOM 30% $20.80 $16.00 14-Feb-13 Artisan Partners Asset Management Inc. APAM 27% $38.03 $30.00 6-Mar-13 Model N Inc. MODN 25% $19.32 $15.50 19-Mar-13 Pinnacle Foods Inc. PF 22% $24.49 $20.00 27-Mar-13 Aviv REIT Inc. AVIV 21% $24.28 $20.00 20-Mar-13 Zoetis Inc. ZTS 21% $31.50 $26.00 31-Jan-13 Stemline Therapeutics Inc. STML 19% $11.86 $10.00 28-Jan-13 TRI Pointe Homes TPH 15% $19.49 $17.00 30-Jan-13 Silver Spring Networks Inc. SSNI 12% $19.01 $17.00 12-Mar-13 Marin Software Inc. MRIN 8% $15.17 $14.00 21-Mar-13 ConnectOne Bancorp Inc. CNOB 6% $29.75 $28.00 11-Feb-13 LipoScience Inc. LPDX 6% $9.56 $9.00 24-Jan-13 Health Insurance Innovations Inc. HIIQ 5% $14.65 $14.00 7-Feb-13 Gladstone Land Corp. LAND 5% $15.69 $15.00 28-Jan-13 Tetraphase Pharmaceuticals Inc. TTPH 3% $7.20 $7.00 19-Mar-13 New Source Energy Partners LP NSLP 2% $20.30 $20.00 7-Feb-13 Garrison Capital Inc. GARS 1% $15.15 $15.00 27-Mar-13 West Corp. WSTC 0% $20.05 $20.00 21-Mar-13 Zais Financial Corp. ZFC -3% $20.67 $21.25 7-Feb-13 Orchid Island Capital Inc. ORC -8% $13.76 $15.00 14-Feb-13 Professional Diversity Network LLC IPDN -22% $6.25 $8.00 4-Mar-13 KaloBios Pharmaceuticals Inc. KBIO -26% $5.96 $8.00 31-Jan-13
1 Year Oracle Chart |
1 Month Oracle Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
