We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oracle Corporation | TG:ORC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.61% | 131.82 | 131.60 | 132.00 | 133.22 | 130.50 | 131.48 | 3,636 | 22:50:18 |
From Jun 2019 to Jun 2024
Company Symbol Percent Current Offer Date ExOne Co. XONE 75% $31.57 $18.00 6-Feb-13 Enanta Pharmaceuticals Inc. ENTA 41% $19.72 $14.00 20-Mar-13 Boise Cascade Co. BCC 39% $29.25 $21.00 5-Feb-13 Artisan Partners Asset Management Inc. APAM 33% $39.90 $30.00 6-Mar-13 Zoetis Inc. ZTS 25% $32.40 $26.00 31-Jan-13 Xoom Corp. XOOM 23% $19.60 $16.00 14-Feb-13 Model N Inc. MODN 20% $18.67 $15.50 19-Mar-13 Pinnacle Foods Inc. PF 19% $23.80 $20.00 27-Mar-13 Aviv REIT Inc. AVIV 17% $23.43 $20.00 20-Mar-13 Stemline Therapeutics Inc. STML 14% $11.41 $10.00 28-Jan-13 TRI Pointe Homes TPH 12% $19.03 $17.00 30-Jan-13 ConnectOne Bancorp Inc. CNOB 8% $30.16 $28.00 11-Feb-13 LipoScience Inc. LPDX 7% $9.64 $9.00 24-Jan-13 Marin Software Inc. MRIN 6% $14.86 $14.00 21-Mar-13 Gladstone Land Corp. LAND 6% $15.85 $15.00 28-Jan-13 Health Insurance Innovations Inc. HIIQ 4% $14.61 $14.00 7-Feb-13 Tetraphase Pharmaceuticals Inc. TTPH 2% $7.11 $7.00 19-Mar-13 New Source Energy Partners LP NSLP 1% $20.27 $20.00 7-Feb-13 Silver Spring Networks Inc. SSNI 1% $17.15 $17.00 12-Mar-13 Garrison Capital Inc. GARS 0% $15.00 $15.00 27-Mar-13 West Corp. WSTC -3% $19.49 $20.00 21-Mar-13 Zais Financial Corp. ZFC -3% $20.63 $21.25 7-Feb-13 Orchid Island Capital Inc. ORC -7% $13.90 $15.00 14-Feb-13 KaloBios Pharmaceuticals Inc. KBIO -24% $6.05 $8.00 31-Jan-13 Professional Diversity Network LLC IPDN -25% $6.00 $8.00 4-Mar-13
1 Year Oracle Chart |
1 Month Oracle Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
