We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oracle Corporation | TG:ORC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.61% | 131.82 | 131.60 | 132.00 | 133.22 | 130.50 | 131.48 | 3,636 | 22:50:18 |
From Jun 2019 to Jun 2024
Company Symbol Percent Current Offer Date ExOne Co. XONE 69% $30.50 $18.00 6-Feb-13 Boise Cascade Co. BCC 64% $34.50 $21.00 5-Feb-13 Bright Horizons Family Solutions Inc. BFAM 52% $33.42 $22.00 24-Jan-13 Xoom Corp. XOOM 44% $22.99 $16.00 14-Feb-13 Model N Inc. MODN 30% $20.22 $15.50 19-Mar-13 Artisan Partners Asset Management Inc. APAM 27% $38.18 $30.00 6-Mar-13 Zoetis Inc. ZTS 26% $32.78 $26.00 31-Jan-13 Enanta Pharmaceuticals Inc. ENTA 21% $17.00 $14.00 20-Mar-13 TRI Pointe Homes TPH 21% $20.50 $17.00 30-Jan-13 CyrusOne Inc. CONE 20% $22.89 $19.00 17-Jan-13 Marin Software Inc. MRIN 20% $16.74 $14.00 21-Mar-13 Aviv REIT Inc. AVIV 18% $23.68 $20.00 20-Mar-13 Stemline Therapeutics Inc. STML 16% $11.57 $10.00 28-Jan-13 LipoScience Inc. LPDX 12% $10.07 $9.00 24-Jan-13 Health Insurance Innovations Inc. HIIQ 12% $15.65 $14.00 7-Feb-13 ConnectOne Bancorp Inc. CNOB 10% $30.91 $28.00 11-Feb-13 Silver Spring Networks Inc. SSNI 7% $18.13 $17.00 12-Mar-13 Gladstone Land Corp. LAND 1% $15.08 $15.00 28-Jan-13 Tetraphase Pharmaceuticals Inc. TTPH 0% $7.00 $7.00 19-Mar-13 New Source Energy Partners LP NSLP 0% $19.91 $20.00 7-Feb-13 Zais Financial Corp. ZFC -3% $20.64 $21.25 7-Feb-13 West Corp. WSTC -5% $18.94 $20.00 21-Mar-13 Orchid Island Capital Inc. ORC -8% $13.75 $15.00 14-Feb-13 Professional Diversity Network LLC IPDN -19% $6.45 $8.00 4-Mar-13 KaloBios Pharmaceuticals Inc. KBIO -24% $6.10 $8.00 31-Jan-13
1 Year Oracle Chart |
1 Month Oracle Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
