Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Zytronic Plc LSE:ZYT London Ordinary Share GB0006971013 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 145.00 140.00 150.00 149.25 144.75 145.00 524 08:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 11.7 0.5 3.0 48.3 16

Zytronic (ZYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 2022145.00-2.50-1.69%141.75147.5010,897
12 Aug 2022147.500.000.0%141.75147.509,136
11 Aug 2022147.502.501.72%145.00147.506,590
10 Aug 2022145.000.000.0%145.00145.006,299
09 Aug 2022145.000.000.0%145.00145.002,836
08 Aug 2022145.000.000.0%145.00145.006,020
05 Aug 2022145.000.000.0%145.00145.0015,653
04 Aug 2022145.005.003.57%140.00145.0019,135
03 Aug 2022140.000.000.0%140.00140.00152
02 Aug 2022140.00-3.50-2.44%140.00140.0024,000
01 Aug 2022143.503.502.5%140.00143.505,004
29 Jul 2022140.000.000.0%140.00140.006,803
28 Jul 2022140.005.003.7%135.00140.0026,446
27 Jul 2022135.000.000.0%135.00135.000.00
26 Jul 2022135.000.000.0%135.00135.003,584
25 Jul 2022135.000.000.0%135.00135.007,032
22 Jul 2022135.000.000.0%132.50135.007,826
21 Jul 2022135.005.003.85%130.00135.0017,500
20 Jul 2022130.005.004.0%125.00130.0028,747
19 Jul 2022125.00-2.00-1.57%125.00125.007,961
18 Jul 2022127.00-1.50-1.17%125.00127.5019,675
Download more Zytronic Plc Historical Data

Zytronic Plc (ZYT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week145.00149.25141.75146.107,1520.000.0%
1 Month125.00149.25125.00139.3111,13820.0016.0%
3 Months165.00165.00125.00144.2812,914-20.00-12.12%
6 Months140.00187.50125.00157.8532,6215.003.57%
1 Year152.50205.00125.00161.3830,907-7.50-4.92%
3 Years205.00255.0077.50154.1657,682-60.00-29.27%
5 Years567.50632.5077.50229.0448,821-422.50-74.45%
ADVFN Advertorial
Your Recent History
LSE
ZYT
Zytronic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 10:10:27