| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zytronic Plc | LSE:ZYT | London | Ordinary Share | GB0006971013 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -22.50p | -3.73% | 580.00p | 570.00p | 590.00p | 595.00p | 572.50p | 595.00p | 96,047 | 15:47:45 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 21.1 | 4.3 | 26.6 | 21.8 | 93.06 |
Zytronic (ZYT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2017 | 602.5 | 0.00 | 0.00% | 602.5 | 602.5 | 9,013 |
| 17 Oct 2017 | 602.5 | -2.50 | -0.41% | 602.5 | 605 | 20,930 |
| 16 Oct 2017 | 605 | 0.00 | 0.00% | 605 | 605 | 11,767 |
| 13 Oct 2017 | 605 | -10.00 | -1.63% | 605 | 615 | 6,121 |
| 12 Oct 2017 | 615 | +25.00 | +4.24% | 590 | 615 | 42,384 |
| 11 Oct 2017 | 590 | -5.00 | -0.84% | 587.5 | 592.5 | 20,395 |
| 10 Oct 2017 | 595 | +2.50 | +0.42% | 587.5 | 595 | 13,679 |
| 09 Oct 2017 | 592.5 | -2.50 | -0.42% | 592.5 | 595 | 7,156 |
| 06 Oct 2017 | 595 | +2.50 | +0.42% | 592.5 | 595 | 17,735 |
| 05 Oct 2017 | 592.5 | +5.00 | +0.85% | 587.5 | 592.5 | 13,383 |
| 04 Oct 2017 | 587.5 | 0.00 | 0.00% | 585 | 587.5 | 20,578 |
| 03 Oct 2017 | 587.5 | -17.50 | -2.89% | 585 | 605 | 33,918 |
| 02 Oct 2017 | 605 | 0.00 | 0.00% | 605 | 607.5 | 7,010 |
| 29 Sep 2017 | 605 | -7.50 | -1.22% | 605 | 612.5 | 16,009 |
| 28 Sep 2017 | 612.5 | +5.00 | +0.82% | 607.5 | 612.5 | 10,284 |
| 27 Sep 2017 | 607.5 | -7.50 | -1.22% | 607.5 | 615 | 10,958 |
| 26 Sep 2017 | 615 | -2.50 | -0.40% | 615 | 625 | 31,264 |
| 25 Sep 2017 | 617.5 | +12.50 | +2.07% | 605 | 617.5 | 19,153 |
| 22 Sep 2017 | 605 | +5.00 | +0.83% | 595 | 607.5 | 12,053 |
| 21 Sep 2017 | 600 | -17.50 | -2.83% | 600 | 617.5 | 17,189 |
| 20 Sep 2017 | 617.5 | +20.00 | +3.35% | 597.5 | 625 | 23,591 |
| 19 Sep 2017 | 597.5 | +5.00 | +0.84% | 590 | 602.5 | 22,422 |
Zytronic Plc (ZYT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 590 | 615 | 572.5 | 608.8683 | 6k | 96k | 18k | -10 | -1.69% |
| 1 Month | 617.5 | 625 | 572.5 | 602.3287 | 6k | 96k | 17k | -37.5 | -6.07% |
| 3 Months | 555 | 632.5 | 532.5 | 591.6318 | 5k | 96k | 22k | 25 | 4.50% |
| 6 Months | 415 | 632.5 | 412.5 | 530.5620 | 0 | 112k | 27k | 165 | 39.76% |
| 1 Year | 372.5 | 632.5 | 334 | 463.8385 | 0 | 128k | 27k | 207.5 | 55.70% |
| 3 Years | 242.5 | 632.5 | 242.5 | 370.5174 | 0 | 340k | 31k | 337.5 | 139.18% |
| 5 Years | 362.5 | 632.5 | 144 | 302.2402 | 0 | 1M | 35k | 217.5 | 60.00% |
