PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zytronic Plc | LSE:ZYT | London | Ordinary Share | GB0006971013 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 152.50 | 145.00 | 160.00 | 152.50 | 152.50 | 152.50 | 7,147 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 12.7 | -0.4 | -1.8 | - | 17 |
Zytronic (ZYT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 152.50 | 0.00 | 0.0% | 152.50 | 152.50 | 7,147 |
| 29 Jul 2021 | 152.50 | 2.50 | 1.67% | 150.00 | 152.50 | 12,747 |
| 28 Jul 2021 | 150.00 | 0.00 | 0.0% | 150.00 | 150.00 | 10,843 |
| 27 Jul 2021 | 150.00 | 0.00 | 0.0% | 150.00 | 150.00 | 3,062 |
| 26 Jul 2021 | 150.00 | -12.50 | -7.69% | 150.00 | 162.50 | 35,458 |
| 23 Jul 2021 | 162.50 | 0.00 | 0.0% | 162.50 | 162.50 | 4,015 |
| 22 Jul 2021 | 162.50 | 0.00 | 0.0% | 162.50 | 162.50 | 6,095 |
| 21 Jul 2021 | 162.50 | 0.00 | 0.0% | 162.50 | 162.50 | 4,061 |
| 20 Jul 2021 | 162.50 | -2.50 | -1.52% | 157.50 | 165.00 | 3,953 |
| 19 Jul 2021 | 165.00 | -7.50 | -4.35% | 165.00 | 172.50 | 25,163 |
| 16 Jul 2021 | 172.50 | 2.50 | 1.47% | 172.50 | 175.00 | 5,628 |
| 15 Jul 2021 | 170.00 | -2.50 | -1.45% | 170.00 | 175.00 | 47,392 |
| 14 Jul 2021 | 172.50 | 0.50 | 0.29% | 167.50 | 175.00 | 39,886 |
| 13 Jul 2021 | 172.00 | 4.50 | 2.69% | 167.50 | 172.00 | 19,011 |
| 12 Jul 2021 | 167.50 | 0.00 | 0.0% | 167.50 | 167.50 | 9,020 |
| 09 Jul 2021 | 167.50 | 2.50 | 1.52% | 167.50 | 167.50 | 7,690 |
| 08 Jul 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 169.75 | 8,818 |
| 07 Jul 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 169.00 | 11,284 |
| 06 Jul 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 168.00 | 4,442 |
| 05 Jul 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 168.00 | 763 |
| 02 Jul 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 169.00 | 2,201 |
| 01 Jul 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 169.75 | 2,926 |
Zytronic Plc (ZYT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.50 | 162.50 | 150.00 | 151.24 | 13,225 | -10.00 | -6.15% |
| 1 Month | 165.00 | 175.00 | 150.00 | 164.27 | 13,077 | -12.50 | -7.58% |
| 3 Months | 170.00 | 185.00 | 143.75 | 163.89 | 22,632 | -17.50 | -10.29% |
| 6 Months | 135.00 | 185.00 | 133.50 | 156.37 | 142,397 | 17.50 | 12.96% |
| 1 Year | 107.50 | 185.00 | 97.50 | 149.76 | 90,157 | 45.00 | 41.86% |
| 3 Years | 520.00 | 526.00 | 77.50 | 187.53 | 58,472 | -367.50 | -70.67% |
| 5 Years | 360.00 | 632.50 | 77.50 | 260.18 | 47,946 | -207.50 | -57.64% |
