Share Name Share Symbol Market Type Share ISIN Share Description
Zytronic Plc LSE:ZYT London Ordinary Share GB0006971013 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -1.55% 475.00p 470.00p 480.00p 482.50p 475.00p 482.50p 32,614 16:06:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 22.9 5.4 29.0 16.4 76.21

Zytronic (ZYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018475-7.50-1.55%475482.532,614
22 Feb 2018482.5-50.50-9.47%480525213,280
21 Feb 2018533+13.00+2.50%52053545,389
20 Feb 2018520+5.00+0.97%51552020,825
19 Feb 2018515+10.00+1.98%502.4999652172,347
16 Feb 2018505.00003+12.50+2.54%492.5505.0000318,585
15 Feb 2018492.50.000.00%492.5492.5166,370
14 Feb 2018492.50.000.00%492.5492.511,354
13 Feb 2018492.50.000.00%492.5492.5306,550
12 Feb 2018492.5+2.50+0.51%487.49996492.59,106
09 Feb 2018490.00003+2.50+0.51%487.4999649519,568
08 Feb 2018487.49996+10.00+2.09%477.5492.59,299
07 Feb 2018477.5+10.00+2.14%467.5477.536,161
06 Feb 2018467.50.000.00%457.50003467.531,685
05 Feb 2018467.5-12.50-2.60%46548036,221
02 Feb 20184800.000.00%48048012,151
01 Feb 2018480-5.00-1.03%48048512,430
31 Jan 2018485-7.50-1.52%477.5492.551,003
30 Jan 2018492.5-7.50-1.50%492.550023,337
29 Jan 20185000.000.00%50050018,694
26 Jan 20185000.000.00%50050012,397
25 Jan 20185000.000.00%50050015,569
24 Jan 20185000.000.00%50050036,750
Download more Zytronic Plc Historical Data

Zytronic Plc (ZYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week495.5535475498.272419k213k74k-20.5-4.14%
1 Month500535457.5491.91979k307k56k-25-5.00%
3 Months482.5535457.5493.24198k307k54k-7.5-1.55%
6 Months580632.5457.5523.47646k307k40k-105-18.10%
1 Year402.5632.5400506.33221k307k34k72.518.01%
3 Years296632.5253.5405.1762203340k32k17960.47%
5 Years302632.5144318.94232031M37k17357.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 16:15:02