PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zytronic Plc | LSE:ZYT | London | Ordinary Share | GB0006971013 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 400.00p | 390.00p | 410.00p | 400.00p | 400.00p | 400.00p | 3,048 | 05:00:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 22.9 | 5.4 | 29.0 | 13.8 | 64.18 |
Zytronic (ZYT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Oct 2018 | 400 | -2.50 | -0.62% | 397.5 | 402.5 | 136,882 |
| 12 Oct 2018 | 402.5 | +2.50 | +0.63% | 400 | 412.5 | 24,821 |
| 11 Oct 2018 | 400 | -22.50 | -5.33% | 395 | 420 | 56,758 |
| 10 Oct 2018 | 422.5 | -7.50 | -1.74% | 422.5 | 435 | 22,543 |
| 09 Oct 2018 | 430 | -15.00 | -3.37% | 425 | 450 | 30,357 |
| 08 Oct 2018 | 445 | 0.00 | 0.00% | 445 | 447.5 | 14,560 |
| 05 Oct 2018 | 445 | 0.00 | 0.00% | 445 | 447.5 | 9,190 |
| 04 Oct 2018 | 445 | +2.50 | +0.56% | 440 | 445 | 18,727 |
| 03 Oct 2018 | 442.5 | +5.00 | +1.14% | 437.5 | 442.5 | 20,356 |
| 02 Oct 2018 | 437.5 | -10.00 | -2.23% | 430 | 450 | 33,640 |
| 01 Oct 2018 | 447.5 | -15.00 | -3.24% | 445 | 467.5 | 42,857 |
| 28 Sep 2018 | 462.5 | -2.50 | -0.54% | 462.5 | 465 | 5,145 |
| 27 Sep 2018 | 465 | -15.00 | -3.13% | 462.5 | 480 | 26,879 |
| 26 Sep 2018 | 480 | -5.00 | -1.03% | 480 | 485 | 16,620 |
| 25 Sep 2018 | 485 | 0.00 | 0.00% | 480 | 485 | 3,482 |
| 24 Sep 2018 | 485 | 0.00 | 0.00% | 485 | 495 | 31,449 |
| 21 Sep 2018 | 485 | 0.00 | 0.00% | 480 | 485 | 12,407 |
| 20 Sep 2018 | 485 | -2.50 | -0.51% | 485 | 487.5 | 3,093 |
| 19 Sep 2018 | 487.5 | 0.00 | 0.00% | 487.5 | 487.5 | 5,487 |
| 18 Sep 2018 | 487.5 | 0.00 | 0.00% | 487.5 | 495 | 6,499 |
| 17 Sep 2018 | 487.5 | 0.00 | 0.00% | 487.5 | 487.5 | 9,321 |
Zytronic Plc (ZYT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 447.5 | 450 | 395 | 405.4539 | 23k | 137k | 54k | -47.5 | -10.61% |
| 1 Month | 487.5 | 495 | 395 | 431.2169 | 3k | 137k | 26k | -87.5 | -17.95% |
| 3 Months | 470 | 526 | 395 | 480.2415 | 3k | 167k | 26k | -70 | -14.89% |
| 6 Months | 440 | 526 | 395 | 460.0293 | 3k | 222k | 30k | -40 | -9.09% |
| 1 Year | 605 | 605 | 387.5 | 477.3807 | 3k | 307k | 37k | -205 | -33.88% |
| 3 Years | 361.5 | 632.5 | 315 | 439.9364 | 203 | 307k | 32k | 38.5 | 10.65% |
| 5 Years | 196 | 632.5 | 185 | 356.9229 | 203 | 1M | 35k | 204 | 104.08% |
