Share Name Share Symbol Market Type Share ISIN Share Description
Zytronic Plc LSE:ZYT London Ordinary Share GB0006971013 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.50p -3.73% 580.00p 570.00p 590.00p 595.00p 572.50p 595.00p 96,047 15:47:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 21.1 4.3 26.6 21.8 93.06

Zytronic (ZYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2017602.50.000.00%602.5602.59,013
17 Oct 2017602.5-2.50-0.41%602.560520,930
16 Oct 20176050.000.00%60560511,767
13 Oct 2017605-10.00-1.63%6056156,121
12 Oct 2017615+25.00+4.24%59061542,384
11 Oct 2017590-5.00-0.84%587.5592.520,395
10 Oct 2017595+2.50+0.42%587.559513,679
09 Oct 2017592.5-2.50-0.42%592.55957,156
06 Oct 2017595+2.50+0.42%592.559517,735
05 Oct 2017592.5+5.00+0.85%587.5592.513,383
04 Oct 2017587.50.000.00%585587.520,578
03 Oct 2017587.5-17.50-2.89%58560533,918
02 Oct 20176050.000.00%605607.57,010
29 Sep 2017605-7.50-1.22%605612.516,009
28 Sep 2017612.5+5.00+0.82%607.5612.510,284
27 Sep 2017607.5-7.50-1.22%607.561510,958
26 Sep 2017615-2.50-0.40%61562531,264
25 Sep 2017617.5+12.50+2.07%605617.519,153
22 Sep 2017605+5.00+0.83%595607.512,053
21 Sep 2017600-17.50-2.83%600617.517,189
20 Sep 2017617.5+20.00+3.35%597.562523,591
19 Sep 2017597.5+5.00+0.84%590602.522,422
Download more Zytronic Plc Historical Data

Zytronic Plc (ZYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week590615572.5608.86836k96k18k-10-1.69%
1 Month617.5625572.5602.32876k96k17k-37.5-6.07%
3 Months555632.5532.5591.63185k96k22k254.50%
6 Months415632.5412.5530.56200112k27k16539.76%
1 Year372.5632.5334463.83850128k27k207.555.70%
3 Years242.5632.5242.5370.51740340k31k337.5139.18%
5 Years362.5632.5144302.240201M35k217.560.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171019 23:44:16