Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Zytronic Plc LSE:ZYT London Ordinary Share GB0006971013 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 170.00 165.00 175.00 170.00 167.50 170.00 66,721 08:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 12.7 -0.4 -1.8 - 27

Zytronic (ZYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 2021170.000.000.0%167.50170.0016,570
09 Apr 2021170.000.000.0%167.50170.0014,352
08 Apr 2021170.000.000.0%170.00170.0036,021
07 Apr 2021170.000.000.0%170.00170.004,779
06 Apr 2021170.000.000.0%170.00170.0029,727
01 Apr 2021170.000.000.0%170.00170.0022,699
31 Mar 2021170.000.000.0%170.00170.0011,488
30 Mar 2021170.000.000.0%170.00170.0038,549
29 Mar 2021170.000.000.0%170.00170.0087,768
26 Mar 2021170.000.000.0%170.00170.0012,421
25 Mar 2021170.000.000.0%167.50170.007,252
24 Mar 2021170.000.000.0%167.50170.0025,617
23 Mar 2021170.000.000.0%170.00170.0010,296
22 Mar 2021170.000.000.0%167.50170.0037,026
19 Mar 2021170.000.000.0%170.00170.0018,610
18 Mar 2021170.000.000.0%170.00170.0041,113
17 Mar 2021170.000.000.0%170.00170.0016,145
16 Mar 2021170.000.000.0%170.00170.0010,392
15 Mar 2021170.00-10.00-5.56%170.00180.0035,648
Download more Zytronic Plc Historical Data

Zytronic Plc (ZYT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week170.00170.00167.50170.0020,2900.000.0%
1 Month170.00170.00167.50170.0024,4900.000.0%
3 Months150.00180.00122.00154.47509,11820.0013.33%
6 Months120.00180.00105.00152.69260,87750.0041.67%
1 Year127.50180.0085.00145.85153,58342.5033.33%
3 Years445.00526.0077.50191.7978,232-275.00-61.8%
5 Years372.00632.5077.50245.3159,478-202.00-54.3%
ADVFN Advertorial
Your Recent History
LSE
ZYT
Zytronic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 14:33:34