PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zytronic Plc | LSE:ZYT | London | Ordinary Share | GB0006971013 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 155.00 | 150.00 | 160.00 | 155.00 | 155.00 | 155.00 | 2,035 | 08:00:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 11.7 | 0.5 | 3.0 | 51.7 | 17 |
Zytronic (ZYT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 2,035 |
| 23 Jun 2022 | 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 3,436 |
| 22 Jun 2022 | 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 570 |
| 21 Jun 2022 | 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 18,154 |
| 20 Jun 2022 | 155.00 | -2.50 | -1.59% | 155.00 | 157.50 | 19,571 |
| 17 Jun 2022 | 157.50 | -2.50 | -1.56% | 155.50 | 160.00 | 22,129 |
| 16 Jun 2022 | 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 1,227 |
| 15 Jun 2022 | 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 4,428 |
| 14 Jun 2022 | 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 0.00 |
| 13 Jun 2022 | 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 5,610 |
| 10 Jun 2022 | 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 6,240 |
| 09 Jun 2022 | 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 1,466 |
| 08 Jun 2022 | 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 10,105 |
| 07 Jun 2022 | 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 750 |
| 06 Jun 2022 | 160.00 | 2.50 | 1.59% | 157.50 | 160.00 | 5,329 |
| 02 Jun 2022 | 157.50 | 0.00 | 0.0% | 157.50 | 157.50 | 0.00 |
| 01 Jun 2022 | 157.50 | -2.50 | -1.56% | 157.50 | 160.00 | 2,854 |
| 31 May 2022 | 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 880 |
| 30 May 2022 | 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 5,888 |
| 27 May 2022 | 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 15,648 |
| 26 May 2022 | 160.00 | 0.00 | 0.0% | 160.00 | 162.50 | 14,415 |
Zytronic Plc (ZYT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.00 | 160.00 | 155.00 | 155.87 | 12,772 | -5.00 | -3.13% |
| 1 Month | 160.00 | 160.00 | 155.00 | 157.82 | 7,311 | -5.00 | -3.13% |
| 3 Months | 157.50 | 187.50 | 155.00 | 170.04 | 27,961 | -2.50 | -1.59% |
| 6 Months | 172.50 | 187.50 | 132.50 | 157.29 | 38,555 | -17.50 | -10.14% |
| 1 Year | 162.50 | 205.00 | 132.50 | 162.77 | 30,757 | -7.50 | -4.62% |
| 3 Years | 215.00 | 267.50 | 77.50 | 155.23 | 76,752 | -60.00 | -27.91% |
| 5 Years | 485.00 | 632.50 | 77.50 | 219.18 | 60,351 | -330.00 | -68.04% |
