Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Zytronic Plc LSE:ZYT London Ordinary Share GB0006971013 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 372.50p 360.00p 385.00p 372.50p 372.50p 372.50p 9,816 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 22.3 4.2 22.7 16.4 59.76

Zytronic (ZYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019372.50.000.00%372.5372.59,816
17 Jan 2019372.50.000.00%372.5372.516,491
16 Jan 2019372.50.000.00%372.537564,965
15 Jan 2019372.5+2.50+0.68%365372.511,665
14 Jan 2019370-5.00-1.33%370382.528,141
11 Jan 2019375+22.50+6.38%352.537517,655
10 Jan 2019352.5+2.50+0.71%35035565,638
09 Jan 2019350+7.50+2.19%342.535018,699
08 Jan 2019342.5+15.00+4.58%322.5342.529,154
07 Jan 2019327.5+5.00+1.55%322.5327.510,335
04 Jan 2019322.5+12.50+4.03%310322.510,889
03 Jan 2019310+2.50+0.81%30532015,089
02 Jan 2019307.50.000.00%307.531034,200
31 Dec 2018307.50.000.00%305307.510,453
28 Dec 2018307.5+5.00+1.65%302.5307.519,195
27 Dec 2018302.50.000.00%302.5307.524,742
24 Dec 2018302.50.000.00%302.5307.53,844
21 Dec 2018302.5-2.50-0.82%302.531019,020
20 Dec 2018305-7.50-2.40%30531515,943
19 Dec 2018312.5+2.50+0.81%31031512,384
Download more Zytronic Plc Historical Data

Zytronic Plc (ZYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week352.5382.5352.5372.311312k65k28k205.67%
1 Month310382.5302.5342.33964k66k24k62.520.16%
3 Months400400302.5330.32254k1M45k-27.5-6.88%
6 Months472.5526302.5388.92673k1M37k-100-21.16%
1 Year492.5535302.5426.32363k1M40k-120-24.37%
3 Years381632.5302.5433.46272031M32k-8.5-2.23%
5 Years229632.5199.5371.45612031M34k143.562.66%
Your Recent History
LSE
ZYT
Zytronic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 14:36:30