Share Name Share Symbol Market Type Share ISIN Share Description
Zytronic Plc LSE:ZYT London Ordinary Share GB0006971013 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.98% 515.00p 510.00p 520.00p 515.00p 510.00p 510.00p 15,081 09:13:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 22.9 5.4 29.0 17.8 82.63

Zytronic (ZYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018515+5.00+0.98%51051515,081
16 Aug 20185100.000.00%51051039,079
15 Aug 20185100.000.00%51051512,564
14 Aug 20185100.000.00%51051043,315
13 Aug 2018510+10.00+2.00%50051027,285
10 Aug 20185000.000.00%50050512,544
09 Aug 2018500-10.00-1.96%49651011,428
08 Aug 2018510-10.00-1.92%51052013,895
07 Aug 2018520+20.00+4.00%50052025,746
06 Aug 20185000.000.00%490.550018,245
03 Aug 2018500+10.00+2.04%49050020,131
02 Aug 2018490-10.00-2.00%49050020,102
01 Aug 2018500-10.00-1.96%50051027,300
31 Jul 2018510-16.00-3.04%51052014,639
30 Jul 2018526+12.00+2.33%52052636,394
27 Jul 2018514-6.00-1.15%51452545,211
26 Jul 2018520+5.00+0.97%51052057,056
25 Jul 2018515+17.00+3.41%498515119,799
24 Jul 2018498+30.50+6.52%465498166,503
23 Jul 2018467.5-2.50-0.53%467.547062,061
20 Jul 2018470+2.50+0.53%46548027,234
19 Jul 2018467.5+25.00+5.65%440467.544,212
18 Jul 2018442.50.000.00%442.544510,665
Download more Zytronic Plc Historical Data

Zytronic Plc (ZYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week500515500509.069313k43k27k153.00%
1 Month472.5526465503.962311k167k40k42.58.99%
3 Months475526417.5484.23635k167k27k408.42%
6 Months495.5535387.5456.87785k222k38k19.53.94%
1 Year560632.5387.5491.49365k307k37k-45-8.04%
3 Years298.5632.5291.5432.4742203340k32k216.572.53%
5 Years188.5632.5163346.90222031M36k326.5173.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180818 06:32:18