PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zytronic Plc | LSE:ZYT | London | Ordinary Share | GB0006971013 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 145.00 | 140.00 | 150.00 | 149.25 | 144.75 | 145.00 | 524 | 08:00:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 11.7 | 0.5 | 3.0 | 48.3 | 16 |
Zytronic (ZYT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Aug 2022 | 145.00 | -2.50 | -1.69% | 141.75 | 147.50 | 10,897 |
| 12 Aug 2022 | 147.50 | 0.00 | 0.0% | 141.75 | 147.50 | 9,136 |
| 11 Aug 2022 | 147.50 | 2.50 | 1.72% | 145.00 | 147.50 | 6,590 |
| 10 Aug 2022 | 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 6,299 |
| 09 Aug 2022 | 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 2,836 |
| 08 Aug 2022 | 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 6,020 |
| 05 Aug 2022 | 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 15,653 |
| 04 Aug 2022 | 145.00 | 5.00 | 3.57% | 140.00 | 145.00 | 19,135 |
| 03 Aug 2022 | 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 152 |
| 02 Aug 2022 | 140.00 | -3.50 | -2.44% | 140.00 | 140.00 | 24,000 |
| 01 Aug 2022 | 143.50 | 3.50 | 2.5% | 140.00 | 143.50 | 5,004 |
| 29 Jul 2022 | 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 6,803 |
| 28 Jul 2022 | 140.00 | 5.00 | 3.7% | 135.00 | 140.00 | 26,446 |
| 27 Jul 2022 | 135.00 | 0.00 | 0.0% | 135.00 | 135.00 | 0.00 |
| 26 Jul 2022 | 135.00 | 0.00 | 0.0% | 135.00 | 135.00 | 3,584 |
| 25 Jul 2022 | 135.00 | 0.00 | 0.0% | 135.00 | 135.00 | 7,032 |
| 22 Jul 2022 | 135.00 | 0.00 | 0.0% | 132.50 | 135.00 | 7,826 |
| 21 Jul 2022 | 135.00 | 5.00 | 3.85% | 130.00 | 135.00 | 17,500 |
| 20 Jul 2022 | 130.00 | 5.00 | 4.0% | 125.00 | 130.00 | 28,747 |
| 19 Jul 2022 | 125.00 | -2.00 | -1.57% | 125.00 | 125.00 | 7,961 |
| 18 Jul 2022 | 127.00 | -1.50 | -1.17% | 125.00 | 127.50 | 19,675 |
Zytronic Plc (ZYT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.00 | 149.25 | 141.75 | 146.10 | 7,152 | 0.00 | 0.0% |
| 1 Month | 125.00 | 149.25 | 125.00 | 139.31 | 11,138 | 20.00 | 16.0% |
| 3 Months | 165.00 | 165.00 | 125.00 | 144.28 | 12,914 | -20.00 | -12.12% |
| 6 Months | 140.00 | 187.50 | 125.00 | 157.85 | 32,621 | 5.00 | 3.57% |
| 1 Year | 152.50 | 205.00 | 125.00 | 161.38 | 30,907 | -7.50 | -4.92% |
| 3 Years | 205.00 | 255.00 | 77.50 | 154.16 | 57,682 | -60.00 | -29.27% |
| 5 Years | 567.50 | 632.50 | 77.50 | 229.04 | 48,821 | -422.50 | -74.45% |
