Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Zytronic Plc | LSE:ZYT | London | Ordinary Share | GB0006971013 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 170.00 | 165.00 | 175.00 | 170.00 | 167.50 | 170.00 | 66,721 | 08:00:20 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Electronic & Electrical Equipment | 12.7 | -0.4 | -1.8 | - | 27 |
Zytronic (ZYT) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
12 Apr 2021 | 170.00 | 0.00 | 0.0% | 167.50 | 170.00 | 16,570 |
09 Apr 2021 | 170.00 | 0.00 | 0.0% | 167.50 | 170.00 | 14,352 |
08 Apr 2021 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 36,021 |
07 Apr 2021 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 4,779 |
06 Apr 2021 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 29,727 |
01 Apr 2021 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 22,699 |
31 Mar 2021 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 11,488 |
30 Mar 2021 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 38,549 |
29 Mar 2021 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 87,768 |
26 Mar 2021 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 12,421 |
25 Mar 2021 | 170.00 | 0.00 | 0.0% | 167.50 | 170.00 | 7,252 |
24 Mar 2021 | 170.00 | 0.00 | 0.0% | 167.50 | 170.00 | 25,617 |
23 Mar 2021 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 10,296 |
22 Mar 2021 | 170.00 | 0.00 | 0.0% | 167.50 | 170.00 | 37,026 |
19 Mar 2021 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 18,610 |
18 Mar 2021 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 41,113 |
17 Mar 2021 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 16,145 |
16 Mar 2021 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 10,392 |
15 Mar 2021 | 170.00 | -10.00 | -5.56% | 170.00 | 180.00 | 35,648 |
Zytronic Plc (ZYT) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 170.00 | 170.00 | 167.50 | 170.00 | 20,290 | 0.00 | 0.0% |
1 Month | 170.00 | 170.00 | 167.50 | 170.00 | 24,490 | 0.00 | 0.0% |
3 Months | 150.00 | 180.00 | 122.00 | 154.47 | 509,118 | 20.00 | 13.33% |
6 Months | 120.00 | 180.00 | 105.00 | 152.69 | 260,877 | 50.00 | 41.67% |
1 Year | 127.50 | 180.00 | 85.00 | 145.85 | 153,583 | 42.50 | 33.33% |
3 Years | 445.00 | 526.00 | 77.50 | 191.79 | 78,232 | -275.00 | -61.8% |
5 Years | 372.00 | 632.50 | 77.50 | 245.31 | 59,478 | -202.00 | -54.3% |