PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zytronic Plc | LSE:ZYT | London | Ordinary Share | GB0006971013 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +5.00p | +0.98% | 515.00p | 510.00p | 520.00p | 515.00p | 510.00p | 510.00p | 15,081 | 09:13:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 22.9 | 5.4 | 29.0 | 17.8 | 82.63 |
Zytronic (ZYT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2018 | 515 | +5.00 | +0.98% | 510 | 515 | 15,081 |
| 16 Aug 2018 | 510 | 0.00 | 0.00% | 510 | 510 | 39,079 |
| 15 Aug 2018 | 510 | 0.00 | 0.00% | 510 | 515 | 12,564 |
| 14 Aug 2018 | 510 | 0.00 | 0.00% | 510 | 510 | 43,315 |
| 13 Aug 2018 | 510 | +10.00 | +2.00% | 500 | 510 | 27,285 |
| 10 Aug 2018 | 500 | 0.00 | 0.00% | 500 | 505 | 12,544 |
| 09 Aug 2018 | 500 | -10.00 | -1.96% | 496 | 510 | 11,428 |
| 08 Aug 2018 | 510 | -10.00 | -1.92% | 510 | 520 | 13,895 |
| 07 Aug 2018 | 520 | +20.00 | +4.00% | 500 | 520 | 25,746 |
| 06 Aug 2018 | 500 | 0.00 | 0.00% | 490.5 | 500 | 18,245 |
| 03 Aug 2018 | 500 | +10.00 | +2.04% | 490 | 500 | 20,131 |
| 02 Aug 2018 | 490 | -10.00 | -2.00% | 490 | 500 | 20,102 |
| 01 Aug 2018 | 500 | -10.00 | -1.96% | 500 | 510 | 27,300 |
| 31 Jul 2018 | 510 | -16.00 | -3.04% | 510 | 520 | 14,639 |
| 30 Jul 2018 | 526 | +12.00 | +2.33% | 520 | 526 | 36,394 |
| 27 Jul 2018 | 514 | -6.00 | -1.15% | 514 | 525 | 45,211 |
| 26 Jul 2018 | 520 | +5.00 | +0.97% | 510 | 520 | 57,056 |
| 25 Jul 2018 | 515 | +17.00 | +3.41% | 498 | 515 | 119,799 |
| 24 Jul 2018 | 498 | +30.50 | +6.52% | 465 | 498 | 166,503 |
| 23 Jul 2018 | 467.5 | -2.50 | -0.53% | 467.5 | 470 | 62,061 |
| 20 Jul 2018 | 470 | +2.50 | +0.53% | 465 | 480 | 27,234 |
| 19 Jul 2018 | 467.5 | +25.00 | +5.65% | 440 | 467.5 | 44,212 |
| 18 Jul 2018 | 442.5 | 0.00 | 0.00% | 442.5 | 445 | 10,665 |
Zytronic Plc (ZYT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 500 | 515 | 500 | 509.0693 | 13k | 43k | 27k | 15 | 3.00% |
| 1 Month | 472.5 | 526 | 465 | 503.9623 | 11k | 167k | 40k | 42.5 | 8.99% |
| 3 Months | 475 | 526 | 417.5 | 484.2363 | 5k | 167k | 27k | 40 | 8.42% |
| 6 Months | 495.5 | 535 | 387.5 | 456.8778 | 5k | 222k | 38k | 19.5 | 3.94% |
| 1 Year | 560 | 632.5 | 387.5 | 491.4936 | 5k | 307k | 37k | -45 | -8.04% |
| 3 Years | 298.5 | 632.5 | 291.5 | 432.4742 | 203 | 340k | 32k | 216.5 | 72.53% |
| 5 Years | 188.5 | 632.5 | 163 | 346.9022 | 203 | 1M | 36k | 326.5 | 173.21% |
