PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zytronic Plc | LSE:ZYT | London | Ordinary Share | GB0006971013 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +5.00p | +1.05% | 480.00p | 475.00p | 485.00p | 482.50p | 475.00p | 475.00p | 35,297 | 10:18:34 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 22.9 | 5.4 | 29.0 | 16.6 | 77.01 |
Zytronic (ZYT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 May 2018 | 475 | +15.00 | +3.26% | 460 | 475 | 18,609 |
| 23 May 2018 | 460 | 0.00 | 0.00% | 460 | 462.5 | 28,677 |
| 22 May 2018 | 460 | +17.50 | +3.95% | 442.5 | 460 | 33,785 |
| 21 May 2018 | 442.5 | +20.00 | +4.73% | 420 | 442.5 | 41,959 |
| 18 May 2018 | 422.5 | +15.00 | +3.68% | 407.5 | 422.5 | 39,386 |
| 17 May 2018 | 407.5 | 0.00 | 0.00% | 405 | 407.5 | 146,563 |
| 16 May 2018 | 407.5 | -3.50 | -0.85% | 407.5 | 412.5 | 63,214 |
| 15 May 2018 | 411 | -39.00 | -8.67% | 395 | 440 | 201,160 |
| 14 May 2018 | 450 | 0.00 | 0.00% | 450 | 450 | 16,522 |
| 11 May 2018 | 450 | 0.00 | 0.00% | 450 | 450 | 221,753 |
| 10 May 2018 | 450 | +5.00 | +1.12% | 440 | 450 | 91,502 |
| 09 May 2018 | 445 | 0.00 | 0.00% | 440 | 445 | 33,453 |
| 08 May 2018 | 445 | 0.00 | 0.00% | 440 | 445 | 13,473 |
| 04 May 2018 | 445 | 0.00 | 0.00% | 440 | 445 | 24,903 |
| 03 May 2018 | 445 | +5.00 | +1.14% | 440 | 445 | 22,062 |
| 02 May 2018 | 440 | 0.00 | 0.00% | 440 | 440 | 55,308 |
| 01 May 2018 | 440 | -5.00 | -1.12% | 440 | 450 | 44,583 |
| 30 Apr 2018 | 445 | 0.00 | 0.00% | 445 | 450 | 13,176 |
| 27 Apr 2018 | 445 | 0.00 | 0.00% | 440 | 445 | 28,039 |
| 26 Apr 2018 | 445 | 0.00 | 0.00% | 440 | 445 | 23,232 |
| 25 Apr 2018 | 445 | +5.00 | +1.14% | 440 | 445 | 35,130 |
Zytronic Plc (ZYT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 407.5 | 482.5 | 407.5 | 448.1039 | 19k | 42k | 32k | 72.5 | 17.79% |
| 1 Month | 445 | 482.5 | 395 | 433.3049 | 13k | 222k | 62k | 35 | 7.87% |
| 3 Months | 477.5 | 482.5 | 387.5 | 432.9054 | 11k | 222k | 46k | 2.5 | 0.52% |
| 6 Months | 527.5 | 535 | 387.5 | 467.1722 | 5k | 307k | 49k | -47.5 | -9.00% |
| 1 Year | 510 | 632.5 | 387.5 | 498.2174 | 5k | 307k | 38k | -30 | -5.88% |
| 3 Years | 310 | 632.5 | 275 | 419.6185 | 203 | 340k | 32k | 170 | 54.84% |
| 5 Years | 164.5 | 632.5 | 144 | 331.3231 | 203 | 1M | 37k | 315.5 | 191.79% |
