Share Name Share Symbol Market Type Share ISIN Share Description
Zytronic Plc LSE:ZYT London Ordinary Share GB0006971013 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 400.00p 390.00p 410.00p 400.00p 400.00p 400.00p 3,048 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 22.9 5.4 29.0 13.8 64.18

Zytronic (ZYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018400-2.50-0.62%397.5402.5136,882
12 Oct 2018402.5+2.50+0.63%400412.524,821
11 Oct 2018400-22.50-5.33%39542056,758
10 Oct 2018422.5-7.50-1.74%422.543522,543
09 Oct 2018430-15.00-3.37%42545030,357
08 Oct 20184450.000.00%445447.514,560
05 Oct 20184450.000.00%445447.59,190
04 Oct 2018445+2.50+0.56%44044518,727
03 Oct 2018442.5+5.00+1.14%437.5442.520,356
02 Oct 2018437.5-10.00-2.23%43045033,640
01 Oct 2018447.5-15.00-3.24%445467.542,857
28 Sep 2018462.5-2.50-0.54%462.54655,145
27 Sep 2018465-15.00-3.13%462.548026,879
26 Sep 2018480-5.00-1.03%48048516,620
25 Sep 20184850.000.00%4804853,482
24 Sep 20184850.000.00%48549531,449
21 Sep 20184850.000.00%48048512,407
20 Sep 2018485-2.50-0.51%485487.53,093
19 Sep 2018487.50.000.00%487.5487.55,487
18 Sep 2018487.50.000.00%487.54956,499
17 Sep 2018487.50.000.00%487.5487.59,321
Download more Zytronic Plc Historical Data

Zytronic Plc (ZYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week447.5450395405.453923k137k54k-47.5-10.61%
1 Month487.5495395431.21693k137k26k-87.5-17.95%
3 Months470526395480.24153k167k26k-70-14.89%
6 Months440526395460.02933k222k30k-40-9.09%
1 Year605605387.5477.38073k307k37k-205-33.88%
3 Years361.5632.5315439.9364203307k32k38.510.65%
5 Years196632.5185356.92292031M35k204104.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181016 10:18:22