| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zytronic Plc | LSE:ZYT | London | Ordinary Share | GB0006971013 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.50p | +0.44% | 570.00p | 560.00p | 580.00p | 572.50p | 565.00p | 567.50p | 13,911 | 15:53:38 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 21.1 | 4.3 | 26.6 | 21.4 | 91.45 |
Zytronic (ZYT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 567.5 | +5.00 | +0.89% | 562.5 | 567.5 | 15,218 |
| 21 Aug 2017 | 562.5 | 0.00 | 0.00% | 560 | 562.5 | 8,647 |
| 18 Aug 2017 | 562.5 | +2.50 | +0.45% | 557.5 | 562.5 | 6,644 |
| 17 Aug 2017 | 560 | +5.00 | +0.90% | 555 | 560 | 4,982 |
| 16 Aug 2017 | 555 | -12.50 | -2.20% | 552.5 | 567.5 | 26,633 |
| 15 Aug 2017 | 567.5 | -7.50 | -1.30% | 567.5 | 575 | 11,026 |
| 14 Aug 2017 | 575 | +5.00 | +0.88% | 567.5 | 575 | 19,549 |
| 11 Aug 2017 | 570 | -5.00 | -0.87% | 567.5 | 575 | 18,410 |
| 10 Aug 2017 | 575 | -20.00 | -3.36% | 575 | 595 | 33,202 |
| 09 Aug 2017 | 595 | +15.00 | +2.59% | 577.5 | 595 | 35,542 |
| 08 Aug 2017 | 580 | +2.50 | +0.43% | 575 | 582.5 | 38,938 |
| 07 Aug 2017 | 577.5 | +15.00 | +2.67% | 562.5 | 582.5 | 31,149 |
| 04 Aug 2017 | 562.5 | +2.50 | +0.45% | 557.5 | 562.5 | 15,794 |
| 03 Aug 2017 | 560 | +10.00 | +1.82% | 550 | 560 | 17,342 |
| 02 Aug 2017 | 550 | +2.50 | +0.46% | 547.5 | 550 | 15,838 |
| 01 Aug 2017 | 547.5 | -12.50 | -2.23% | 545 | 560 | 27,697 |
| 31 Jul 2017 | 560 | +20.00 | +3.70% | 537.5 | 560 | 22,725 |
| 28 Jul 2017 | 540 | 0.00 | 0.00% | 537.5 | 540 | 7,735 |
| 27 Jul 2017 | 540 | -15.00 | -2.70% | 532.5 | 555 | 28,036 |
| 26 Jul 2017 | 555 | 0.00 | 0.00% | 555 | 560 | 42,775 |
| 25 Jul 2017 | 555 | +5.00 | +0.91% | 550 | 555 | 30,694 |
| 24 Jul 2017 | 550 | +17.50 | +3.29% | 532.5 | 552.5 | 81,976 |
Zytronic Plc (ZYT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 567.5 | 572.5 | 552.5 | 560.3090 | 5k | 27k | 12k | 2.5 | 0.44% |
| 1 Month | 555 | 595 | 532.5 | 565.2601 | 5k | 43k | 21k | 15 | 2.70% |
| 3 Months | 535 | 595 | 455 | 524.0268 | 0 | 92k | 25k | 35 | 6.54% |
| 6 Months | 395 | 595 | 395 | 475.9774 | 0 | 128k | 28k | 175 | 44.30% |
| 1 Year | 367.5 | 595 | 334 | 433.8970 | 0 | 128k | 26k | 202.5 | 55.10% |
| 3 Years | 224 | 595 | 221.5 | 355.9593 | 0 | 340k | 31k | 346 | 154.46% |
| 5 Years | 327.5 | 595 | 144 | 297.2173 | 0 | 1M | 36k | 242.5 | 74.05% |
