We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zytronic Plc | LSE:ZYT | London | Ordinary Share | GB0006971013 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.00 | 50.00 | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.50 | 52.00 | 52.50 | 16,950 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Magnetc,optic Recordng Media | 8.61M | -1.56M | -0.1539 | -3.41 | 5.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 54.00 | 0.00 | 0.00% | 52.00 | 54.50 | 16,950 |
| 02 Jan 2025 | 54.00 | 1.50 | 2.86% | 52.50 | 54.00 | 14,034 |
| 31 Dec 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 3,967 |
| 30 Dec 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 19,545 |
| 27 Dec 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 1,869 |
| 24 Dec 2024 | 52.50 | -1.50 | -2.78% | 52.50 | 52.50 | 28,610 |
| 23 Dec 2024 | 54.00 | 0.00 | 0.00% | 52.50 | 55.50 | 40,336 |
| 20 Dec 2024 | 54.00 | -1.50 | -2.70% | 54.00 | 56.50 | 61,825 |
| 19 Dec 2024 | 55.50 | 0.50 | 0.91% | 55.50 | 56.50 | 5,018 |
| 18 Dec 2024 | 55.00 | -0.50 | -0.90% | 55.00 | 56.50 | 25,895 |
| 17 Dec 2024 | 55.50 | 2.00 | 3.74% | 53.50 | 55.50 | 27,220 |
| 16 Dec 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 11,153 |
| 13 Dec 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 54.00 | 12,659 |
| 12 Dec 2024 | 53.50 | 0.50 | 0.94% | 52.50 | 54.00 | 20,768 |
| 11 Dec 2024 | 53.00 | 0.50 | 0.95% | 51.25 | 53.00 | 20,685 |
| 10 Dec 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 53.50 | 12,828 |
| 09 Dec 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 53.75 | 60,415 |
| 06 Dec 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 53.75 | 4,934 |
| 05 Dec 2024 | 52.50 | -0.50 | -0.94% | 52.50 | 53.75 | 867 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.50 | 54.50 | 52.00 | 53.03 | 9,854 | 1.50 | 2.86% |
| 1 Month | 52.50 | 56.50 | 51.25 | 53.55 | 21,868 | 1.50 | 2.86% |
| 3 Months | 53.50 | 57.50 | 42.50 | 50.55 | 54,301 | 0.50 | 0.93% |
| 6 Months | 58.00 | 61.00 | 42.50 | 51.67 | 30,462 | -4.00 | -6.90% |
| 1 Year | 80.00 | 80.00 | 42.50 | 55.47 | 24,694 | -26.00 | -32.50% |
| 3 Years | 170.00 | 187.50 | 42.50 | 104.12 | 21,252 | -116.00 | -68.24% |
| 5 Years | 245.00 | 255.00 | 42.50 | 134.36 | 40,020 | -191.00 | -77.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
