PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zytronic Plc | LSE:ZYT | London | Ordinary Share | GB0006971013 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 170.00 | 165.00 | 175.00 | 170.00 | 167.50 | 170.00 | 66,721 | 08:00:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 12.7 | -0.4 | -1.8 | - | 27 |
Zytronic (ZYT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Apr 2021 | 170.00 | 0.00 | 0.0% | 167.50 | 170.00 | 16,570 |
| 09 Apr 2021 | 170.00 | 0.00 | 0.0% | 167.50 | 170.00 | 14,352 |
| 08 Apr 2021 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 36,021 |
| 07 Apr 2021 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 4,779 |
| 06 Apr 2021 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 29,727 |
| 01 Apr 2021 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 22,699 |
| 31 Mar 2021 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 11,488 |
| 30 Mar 2021 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 38,549 |
| 29 Mar 2021 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 87,768 |
| 26 Mar 2021 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 12,421 |
| 25 Mar 2021 | 170.00 | 0.00 | 0.0% | 167.50 | 170.00 | 7,252 |
| 24 Mar 2021 | 170.00 | 0.00 | 0.0% | 167.50 | 170.00 | 25,617 |
| 23 Mar 2021 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 10,296 |
| 22 Mar 2021 | 170.00 | 0.00 | 0.0% | 167.50 | 170.00 | 37,026 |
| 19 Mar 2021 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 18,610 |
| 18 Mar 2021 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 41,113 |
| 17 Mar 2021 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 16,145 |
| 16 Mar 2021 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 10,392 |
| 15 Mar 2021 | 170.00 | -10.00 | -5.56% | 170.00 | 180.00 | 35,648 |
Zytronic Plc (ZYT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.00 | 170.00 | 167.50 | 170.00 | 20,290 | 0.00 | 0.0% |
| 1 Month | 170.00 | 170.00 | 167.50 | 170.00 | 24,490 | 0.00 | 0.0% |
| 3 Months | 150.00 | 180.00 | 122.00 | 154.47 | 509,118 | 20.00 | 13.33% |
| 6 Months | 120.00 | 180.00 | 105.00 | 152.69 | 260,877 | 50.00 | 41.67% |
| 1 Year | 127.50 | 180.00 | 85.00 | 145.85 | 153,583 | 42.50 | 33.33% |
| 3 Years | 445.00 | 526.00 | 77.50 | 191.79 | 78,232 | -275.00 | -61.8% |
| 5 Years | 372.00 | 632.50 | 77.50 | 245.31 | 59,478 | -202.00 | -54.3% |
