Share Name Share Symbol Market Type Share ISIN Share Description
Zytronic Plc LSE:ZYT London Ordinary Share GB0006971013 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.50p -3.38% 500.00p 495.00p 505.00p 522.50p 500.00p 522.50p 18,997 08:14:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 21.1 4.3 26.6 18.8 80.22

Zytronic (ZYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017517.5+12.50+2.48%505.0000352069,329
08 Dec 2017505.000030.000.00%505.00003505.0000350,626
07 Dec 2017505.00003+5.00+1.00%500505.0000334,438
06 Dec 2017500+5.00+1.01%49550061,058
05 Dec 2017495+10.00+2.06%48549540,241
04 Dec 2017485+2.50+0.52%467.5487.4999686,925
01 Dec 2017482.50.000.00%482.549552,286
30 Nov 2017482.5-30.00-5.85%482.5512.536,374
29 Nov 2017512.5+2.50+0.49%510512.519,407
28 Nov 2017510-2.50-0.49%497.5512.562,063
27 Nov 2017512.5-15.00-2.84%512.5532.533,378
24 Nov 2017527.5-2.50-0.47%527.5527.526,486
23 Nov 2017530-7.50-1.40%527.5537.518,872
22 Nov 2017537.5+22.50+4.37%51554028,471
21 Nov 2017515-25.00-4.63%502.4999654072,505
20 Nov 2017540-10.00-1.82%54055019,363
17 Nov 2017550-10.00-1.79%55056025,969
16 Nov 2017560-2.50-0.44%560567.525,994
15 Nov 2017562.5-10.00-1.75%562.5572.516,342
14 Nov 2017572.50.000.00%572.5572.511,350
13 Nov 2017572.50.000.00%572.5572.515,491
Download more Zytronic Plc Historical Data

Zytronic Plc (ZYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week485522.5485505.621534k69k51k153.09%
1 Month572.5572.5467.5511.104611k87k40k-72.5-12.66%
3 Months590625467.5546.72466k165k30k-90-15.25%
6 Months462.5632.5462.5551.62550165k27k37.58.11%
1 Year405632.5370487.85880165k29k9523.46%
3 Years292.5632.5253.5387.16080340k30k207.570.94%
5 Years317.5632.5144308.639501M35k182.557.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171212 08:42:31