Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Zytronic Plc LSE:ZYT London Ordinary Share GB0006971013 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 155.00 150.00 160.00 155.00 155.00 155.00 2,035 08:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 11.7 0.5 3.0 51.7 17

Zytronic (ZYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022155.000.000.0%155.00155.002,035
23 Jun 2022155.000.000.0%155.00155.003,436
22 Jun 2022155.000.000.0%155.00155.00570
21 Jun 2022155.000.000.0%155.00155.0018,154
20 Jun 2022155.00-2.50-1.59%155.00157.5019,571
17 Jun 2022157.50-2.50-1.56%155.50160.0022,129
16 Jun 2022160.000.000.0%160.00160.001,227
15 Jun 2022160.000.000.0%160.00160.004,428
14 Jun 2022160.000.000.0%160.00160.000.00
13 Jun 2022160.000.000.0%160.00160.005,610
10 Jun 2022160.000.000.0%160.00160.006,240
09 Jun 2022160.000.000.0%160.00160.001,466
08 Jun 2022160.000.000.0%160.00160.0010,105
07 Jun 2022160.000.000.0%160.00160.00750
06 Jun 2022160.002.501.59%157.50160.005,329
02 Jun 2022157.500.000.0%157.50157.500.00
01 Jun 2022157.50-2.50-1.56%157.50160.002,854
31 May 2022160.000.000.0%160.00160.00880
30 May 2022160.000.000.0%160.00160.005,888
27 May 2022160.000.000.0%160.00160.0015,648
26 May 2022160.000.000.0%160.00162.5014,415
Download more Zytronic Plc Historical Data

Zytronic Plc (ZYT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week160.00160.00155.00155.8712,772-5.00-3.13%
1 Month160.00160.00155.00157.827,311-5.00-3.13%
3 Months157.50187.50155.00170.0427,961-2.50-1.59%
6 Months172.50187.50132.50157.2938,555-17.50-10.14%
1 Year162.50205.00132.50162.7730,757-7.50-4.62%
3 Years215.00267.5077.50155.2376,752-60.00-27.91%
5 Years485.00632.5077.50219.1860,351-330.00-68.04%
ADVFN Advertorial
Your Recent History
LSE
ZYT
Zytronic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 05:16:49