Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Zytronic Plc LSE:ZYT London Ordinary Share GB0006971013 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 152.50 145.00 160.00 152.50 152.50 152.50 7,147 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 12.7 -0.4 -1.8 - 17

Zytronic (ZYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021152.500.000.0%152.50152.507,147
29 Jul 2021152.502.501.67%150.00152.5012,747
28 Jul 2021150.000.000.0%150.00150.0010,843
27 Jul 2021150.000.000.0%150.00150.003,062
26 Jul 2021150.00-12.50-7.69%150.00162.5035,458
23 Jul 2021162.500.000.0%162.50162.504,015
22 Jul 2021162.500.000.0%162.50162.506,095
21 Jul 2021162.500.000.0%162.50162.504,061
20 Jul 2021162.50-2.50-1.52%157.50165.003,953
19 Jul 2021165.00-7.50-4.35%165.00172.5025,163
16 Jul 2021172.502.501.47%172.50175.005,628
15 Jul 2021170.00-2.50-1.45%170.00175.0047,392
14 Jul 2021172.500.500.29%167.50175.0039,886
13 Jul 2021172.004.502.69%167.50172.0019,011
12 Jul 2021167.500.000.0%167.50167.509,020
09 Jul 2021167.502.501.52%167.50167.507,690
08 Jul 2021165.000.000.0%165.00169.758,818
07 Jul 2021165.000.000.0%165.00169.0011,284
06 Jul 2021165.000.000.0%165.00168.004,442
05 Jul 2021165.000.000.0%165.00168.00763
02 Jul 2021165.000.000.0%165.00169.002,201
01 Jul 2021165.000.000.0%165.00169.752,926
Download more Zytronic Plc Historical Data

Zytronic Plc (ZYT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.50162.50150.00151.2413,225-10.00-6.15%
1 Month165.00175.00150.00164.2713,077-12.50-7.58%
3 Months170.00185.00143.75163.8922,632-17.50-10.29%
6 Months135.00185.00133.50156.37142,39717.5012.96%
1 Year107.50185.0097.50149.7690,15745.0041.86%
3 Years520.00526.0077.50187.5358,472-367.50-70.67%
5 Years360.00632.5077.50260.1847,946-207.50-57.64%
ADVFN Advertorial
Your Recent History
LSE
ZYT
Zytronic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 00:49:05