We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Zytronic Plc | LSE:ZYT | London | Ordinary Share | GB0006971013 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 57.50 | 55.00 | 60.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
59.25 | 57.50 | 57.50 | 2,570 | 08:00:18 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Magnetc,optic Recordng Media | 8.61M | -1.56M | -0.1539 | -3.74 | 5.84M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 59.25 | 2,570 |
02 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 1,284 |
01 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 3,730 |
30 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 3,508 |
29 Apr 2024 | 57.50 | 2.50 | 4.55% | 55.00 | 57.50 | 21,628 |
26 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
25 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 15,835 |
24 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 2,382 |
23 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 968 |
22 Apr 2024 | 55.00 | 0.00 | 0.00% | 52.50 | 57.50 | 24,559 |
19 Apr 2024 | 55.00 | 0.00 | 0.00% | 52.50 | 55.00 | 9,281 |
18 Apr 2024 | 55.00 | 0.00 | 0.00% | 52.50 | 55.00 | 15 |
17 Apr 2024 | 55.00 | 0.00 | 0.00% | 50.25 | 55.00 | 26,130 |
16 Apr 2024 | 55.00 | -2.50 | -4.35% | 55.00 | 57.50 | 5,700 |
15 Apr 2024 | 57.50 | 1.00 | 1.77% | 57.50 | 57.50 | 6,380 |
12 Apr 2024 | 56.50 | -1.00 | -1.74% | 56.50 | 57.50 | 2,022 |
11 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 892 |
10 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 14,124 |
09 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 3,727 |
08 Apr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 1,207 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.00 | 59.25 | 55.00 | 57.50 | 7,538 | 2.50 | 4.55% |
1 Month | 57.50 | 59.25 | 50.25 | 56.12 | 8,194 | 0.00 | 0.00% |
3 Months | 75.00 | 78.00 | 50.25 | 65.18 | 15,892 | -17.50 | -23.33% |
6 Months | 80.00 | 80.75 | 50.25 | 65.96 | 17,804 | -22.50 | -28.13% |
1 Year | 140.00 | 140.00 | 50.25 | 78.17 | 16,606 | -82.50 | -58.93% |
3 Years | 175.00 | 205.00 | 50.25 | 136.35 | 21,666 | -117.50 | -67.14% |
5 Years | 267.50 | 285.00 | 50.25 | 152.13 | 54,183 | -210.00 | -78.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions