Share Name Share Symbol Market Type Share ISIN Share Description
Zytronic Plc LSE:ZYT London Ordinary Share GB0006971013 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.05% 480.00p 475.00p 485.00p 482.50p 475.00p 475.00p 35,297 10:18:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 22.9 5.4 29.0 16.6 77.01

Zytronic (ZYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018475+15.00+3.26%46047518,609
23 May 20184600.000.00%460462.528,677
22 May 2018460+17.50+3.95%442.546033,785
21 May 2018442.5+20.00+4.73%420442.541,959
18 May 2018422.5+15.00+3.68%407.5422.539,386
17 May 2018407.50.000.00%405407.5146,563
16 May 2018407.5-3.50-0.85%407.5412.563,214
15 May 2018411-39.00-8.67%395440201,160
14 May 20184500.000.00%45045016,522
11 May 20184500.000.00%450450221,753
10 May 2018450+5.00+1.12%44045091,502
09 May 20184450.000.00%44044533,453
08 May 20184450.000.00%44044513,473
04 May 20184450.000.00%44044524,903
03 May 2018445+5.00+1.14%44044522,062
02 May 20184400.000.00%44044055,308
01 May 2018440-5.00-1.12%44045044,583
30 Apr 20184450.000.00%44545013,176
27 Apr 20184450.000.00%44044528,039
26 Apr 20184450.000.00%44044523,232
25 Apr 2018445+5.00+1.14%44044535,130
Download more Zytronic Plc Historical Data

Zytronic Plc (ZYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week407.5482.5407.5448.103919k42k32k72.517.79%
1 Month445482.5395433.304913k222k62k357.87%
3 Months477.5482.5387.5432.905411k222k46k2.50.52%
6 Months527.5535387.5467.17225k307k49k-47.5-9.00%
1 Year510632.5387.5498.21745k307k38k-30-5.88%
3 Years310632.5275419.6185203340k32k17054.84%
5 Years164.5632.5144331.32312031M37k315.5191.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 18:32:19