ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,336.35
0.27%
Dow Jones
38,884.26
0.00%
Gold vs US Dollar
2,314.925
0.00%
Brent Oil
82.025
-1.01%
Bitcoin
62,410.14
0.12%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Zurich Insurance Group Ag (0QP2)

  7. Zurich Insurance Group Ag (0QP2) Historical

0QP2 Zurich Insurance Group Ag

450.05
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Zurich Insurance Group Ag LSE:0QP2 London Ordinary Share CH0011075394 ZURICH INSURANCE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 450.05 438.80 461.30
High Price Low Price Open Price Shares Traded Last Trade
37,357 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Zurich Insurance (0QP2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 2024450.050.000.00%450.05450.0582,879
03 May 2024450.050.000.00%450.05450.0528,497
02 May 2024450.050.000.00%450.05450.0525,725
01 May 2024450.050.000.00%450.05450.05495
30 Apr 2024450.050.000.00%450.05450.0553,791
29 Apr 2024450.050.000.00%450.05450.058,355
26 Apr 2024450.050.000.00%450.05450.0516,999
25 Apr 2024450.050.000.00%450.05450.0591,774
24 Apr 2024450.050.000.00%450.05450.05191,013
23 Apr 2024450.050.000.00%450.05450.05206,709
22 Apr 2024450.050.000.00%450.05450.05131,990
19 Apr 2024450.050.000.00%450.05450.05181,749
18 Apr 2024450.050.000.00%450.05450.05206,141
17 Apr 2024450.050.000.00%450.05450.05529,554
16 Apr 2024450.050.000.00%450.05450.0520,605
15 Apr 2024450.050.000.00%450.05450.05371,108
12 Apr 2024450.050.000.00%450.05450.0596,721
11 Apr 2024450.050.000.00%450.05450.05238,443
10 Apr 2024450.050.000.00%450.05450.05117,620
09 Apr 2024450.050.000.00%450.05450.0578,130
08 Apr 2024450.050.000.00%450.05450.05565,676
Download more Zurich Insurance Group Ag Historical Data

Zurich Insurance Group Ag (0QP2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0QP2
Zurich Insurance
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved