[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Zurich Insurance Group Ag LSE:0QP2 London Ordinary Share CH0011075394 ZURICH INSURANCE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -0.52% 385.00 376.00 394.00 385.00 385.00 385.00 40,680 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Zurich Insurance (0QP2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 2021387.00-2.00-0.51%387.00387.00114,537
23 Sep 2021389.006.001.57%387.00389.00292,660
22 Sep 2021383.002.000.52%383.00385.0047,770
21 Sep 2021381.002.000.53%377.00381.00172,826
20 Sep 2021379.00-8.00-2.07%375.00383.0048,852
17 Sep 2021387.00-8.00-2.03%387.00400.0066,881
16 Sep 2021395.00-2.00-0.5%395.00395.0060,871
15 Sep 2021397.00-5.00-1.24%397.00400.00215,814
14 Sep 2021402.000.000.0%402.00402.00163,858
13 Sep 2021402.002.000.5%395.00402.0041,481
10 Sep 2021400.003.000.76%400.00402.0057,430
09 Sep 2021397.00-3.00-0.75%395.00397.0031,930
08 Sep 2021400.00-2.00-0.5%395.00400.0038,528
07 Sep 2021402.000.000.0%402.00404.0049,691
06 Sep 2021402.000.000.0%402.00402.0028,950
03 Sep 2021402.00-4.00-0.99%402.00402.0021,329
02 Sep 2021406.002.000.5%404.00406.0060,422
01 Sep 2021404.002.000.5%404.00404.0053,145
31 Aug 2021402.000.000.0%402.00402.00407,988
27 Aug 2021402.00-2.00-0.5%402.00402.008,986
Download more Zurich Insurance Group Ag Historical Data

Zurich Insurance Group Ag (0QP2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week383.00389.00375.00385.47135,3292.000.52%
1 Month402.00406.00375.00394.80102,092-17.00-4.23%
3 Months367.00408.00354.00386.8066,46718.004.9%
6 Months405.00410.95354.00384.54132,129-20.00-4.94%
1 Year329.40410.95329.40371.43118,51355.6016.88%
3 Years309.50410.95285.10344.59102,72275.5024.39%
5 Years288.50410.95285.10344.59102,58496.5033.45%
ADVFN Advertorial
Your Recent History
LSE
0QP2
Zurich Ins..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 17:45:59