Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Zurich Insurance Group Ag LSE:0QP2 London Ordinary Share CH0011075394 ZURICH INSURANCE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF329.40 CHF321.20 CHF337.60 - - - 20,881 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zurich Insurance (0QP2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2019329.399990.000.00%329.39999329.3999915,275
25 Jun 2019329.399990.000.00%329.39999329.3999925,051
24 Jun 2019329.399990.000.00%329.39999329.3999911,185
21 Jun 2019329.399990.000.00%329.39999329.399991,104,463
20 Jun 2019329.399990.000.00%329.39999329.3999987,100
19 Jun 2019329.399990.000.00%329.39999329.39999319,410
18 Jun 2019329.399990.000.00%329.39999329.39999108,626
17 Jun 2019329.399990.000.00%329.39999329.3999917,132
14 Jun 2019329.399990.000.00%329.39999329.399999,222
13 Jun 2019329.399990.000.00%329.39999329.399997,250
12 Jun 2019329.399990.000.00%329.39999329.3999937,971
11 Jun 2019329.399990.000.00%329.39999329.39999215,439
10 Jun 2019329.399990.000.00%329.39999329.399990
07 Jun 2019329.399990.000.00%329.39999329.3999914,219
06 Jun 2019329.399990.000.00%329.39999329.3999952,823
05 Jun 2019329.399990.000.00%329.39999329.39999165,401
04 Jun 2019329.399990.000.00%329.39999329.3999926,363
03 Jun 2019329.399990.000.00%329.39999329.399994,334
31 May 2019329.399990.000.00%329.39999329.3999921,607
30 May 2019329.399990.000.00%329.39999329.399990
29 May 2019329.399990.000.00%329.39999329.3999947,454
28 May 2019329.399990.000.00%329.39999329.3999913,646
Download more Zurich Insurance Group Ag Historical Data

Zurich Insurance Group Ag (0QP2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QP2
Zurich Ins..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 13:04:47