Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Zurich Insurance Group Ag LSE:0QP2 London Ordinary Share CH0011075394 ZURICH INSURANCE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF329.40 CHF321.20 CHF337.60 - - - 2,733 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zurich Insurance (0QP2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2019329.399990.000.00%329.39999329.399994,448
21 May 2019329.399990.000.00%329.39999329.39999168,789
20 May 2019329.399990.000.00%329.39999329.3999945,918
17 May 2019329.399990.000.00%329.39999329.3999926,784
16 May 2019329.399990.000.00%329.39999329.3999927,676
15 May 2019329.399990.000.00%329.39999329.3999911,278
14 May 2019329.399990.000.00%329.39999329.3999911,757
13 May 2019329.399990.000.00%329.39999329.3999912,515
10 May 2019329.399990.000.00%329.39999329.3999914,444
09 May 2019329.399990.000.00%329.39999329.3999993,977
08 May 2019329.399990.000.00%329.39999329.39999214,450
07 May 2019329.399990.000.00%329.39999329.399997,619
03 May 2019329.399990.000.00%329.39999329.399999,678
02 May 2019329.399990.000.00%329.39999329.3999939,688
01 May 2019329.399990.000.00%329.39999329.399990
30 Apr 2019329.399990.000.00%329.39999329.3999961,549
29 Apr 2019329.399990.000.00%329.39999329.399996,378
26 Apr 2019329.399990.000.00%329.39999329.39999293,839
25 Apr 2019329.399990.000.00%329.39999329.3999924,513
24 Apr 2019329.399990.000.00%329.39999329.3999935,084
23 Apr 2019329.399990.000.00%329.39999329.3999915,065
Download more Zurich Insurance Group Ag Historical Data

Zurich Insurance Group Ag (0QP2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QP2
Zurich Ins..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 16:53:27