Share Name Share Symbol Market Type Share ISIN Share Description
Zur Rose Group Ag LSE:0RRB London Ordinary Share CH0042615283 ZUR ROSE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 123.60 0.00 0.00 0.00 0.00 0.00 459 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Zur Rose (0RRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 2019123.600.000.0%123.60123.60294
20 Nov 2019123.600.000.0%123.60123.602
19 Nov 2019123.600.000.0%123.60123.60362
18 Nov 2019123.600.000.0%123.60123.60266
15 Nov 2019123.600.000.0%123.60123.60282
14 Nov 2019123.600.000.0%123.60123.60990
13 Nov 2019123.600.000.0%123.60123.60328
12 Nov 2019123.600.000.0%123.60123.60409
11 Nov 2019123.600.000.0%123.60123.60497
08 Nov 2019123.600.000.0%123.60123.60773
07 Nov 2019123.600.000.0%123.60123.602,924
06 Nov 2019123.600.000.0%123.60123.60548
05 Nov 2019123.600.000.0%123.60123.60536
04 Nov 2019123.600.000.0%123.60123.601,436
01 Nov 2019123.600.000.0%123.60123.60332
31 Oct 2019123.600.000.0%123.60123.601,651
30 Oct 2019123.600.000.0%123.60123.6013,401
29 Oct 2019123.600.000.0%123.60123.60414
28 Oct 2019123.600.000.0%123.60123.6016,451
25 Oct 2019123.600.000.0%123.60123.60639
24 Oct 2019123.600.000.0%123.60123.60685
23 Oct 2019123.600.000.0%123.60123.6021,534
22 Oct 2019123.600.000.0%123.60123.60258
Download more Zur Rose Group Ag Historical Data

Zur Rose Group Ag (0RRB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0RRB
Zur Rose
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 02:17:11