We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Docmorris Ag | LSE:0RRB | London | Ordinary Share | CH0042615283 | DOCMORRIS AG ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 123.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7,340 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Drugs And Proprietary-whsl | 1.63B | -171.12M | -12.6836 | -9.74 | 1.67B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 8,812 |
26 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 16,502 |
25 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 25,133 |
22 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 9,938 |
21 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 44,159 |
20 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 16,251 |
19 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 1,918 |
18 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 16,336 |
15 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 59,828 |
14 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 18,359 |
13 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 41,964 |
12 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 1,742 |
11 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 3,539 |
08 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 1,701 |
07 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 6,058 |
06 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 4,184 |
05 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 9,006 |
04 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 4,063 |
01 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 5,080 |
29 Feb 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 3,390 |
28 Feb 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 8,528 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 123.60 | 123.60 | 123.60 | 123.60 | 20,909 | 0.00 | 0.00% |
1 Month | 123.60 | 123.60 | 123.60 | 123.60 | 14,898 | 0.00 | 0.00% |
3 Months | 123.60 | 123.60 | 123.60 | 123.60 | 13,044 | 0.00 | 0.00% |
6 Months | 123.60 | 123.60 | 123.60 | 123.60 | 12,749 | 0.00 | 0.00% |
1 Year | 123.60 | 123.60 | 123.60 | 123.60 | 11,070 | 0.00 | 0.00% |
3 Years | 123.60 | 123.60 | 123.60 | 123.60 | 13,217 | 0.00 | 0.00% |
5 Years | 123.60 | 123.60 | 123.60 | 123.60 | 10,838 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions