![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Zumtobel Group Ag | LSE:0MJH | London | Ordinary Share | AT0000837307 | ZUMTOBEL GROUP ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.06 | 5.91 | 6.21 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3,353 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Lighting Equipment, Nec | 1.13B | 24.58M | 0.5696 | 10.64 | 261.47M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 3,353 |
25 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 0.00 |
24 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 0.00 |
23 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 0.00 |
22 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 0.00 |
19 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 0.00 |
18 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 0.00 |
17 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 0.00 |
16 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 0.00 |
15 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 4 |
12 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 0.00 |
11 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 0.00 |
10 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 0.00 |
09 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 0.00 |
08 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 78 |
05 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 0.00 |
04 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 0.00 |
03 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 0.00 |
02 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 0.00 |
01 Jul 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 0.00 |
28 Jun 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 0.00 |
27 Jun 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 1 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 6.06 | 6.06 | 6.06 | 6.06 | 41 | 0.00 | 0.00% |
3 Months | 6.06 | 6.06 | 6.06 | 6.06 | 57 | 0.00 | 0.00% |
6 Months | 6.06 | 6.06 | 6.06 | 6.06 | 64 | 0.00 | 0.00% |
1 Year | 6.06 | 6.06 | 6.06 | 6.06 | 389 | 0.00 | 0.00% |
3 Years | 6.06 | 6.06 | 6.06 | 6.06 | 1,905 | 0.00 | 0.00% |
5 Years | 7.585 | 10.17 | 5.565 | 6.20 | 3,401 | -1.53 | -20.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions