ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0MJH Zumtobel Group Ag

6.06
0.00 (0.00%)
29 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Zumtobel Group Ag LSE:0MJH London Ordinary Share AT0000837307 ZUMTOBEL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.06 5.91 6.21
High Price Low Price Open Price Shares Traded Last Trade
722 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lighting Equipment, Nec 1.21B 59.54M 1.3799 4.39 261.47M

Zumtobel (0MJH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Feb 20246.060.000.00%6.066.060.00
28 Feb 20246.060.000.00%6.066.060.00
27 Feb 20246.060.000.00%6.066.060.00
26 Feb 20246.060.000.00%6.066.060.00
23 Feb 20246.060.000.00%6.066.060.00
22 Feb 20246.060.000.00%6.066.060.00
21 Feb 20246.060.000.00%6.066.060.00
20 Feb 20246.060.000.00%6.066.060.00
19 Feb 20246.060.000.00%6.066.060.00
16 Feb 20246.060.000.00%6.066.060.00
15 Feb 20246.060.000.00%6.066.060.00
14 Feb 20246.060.000.00%6.066.060.00
13 Feb 20246.060.000.00%6.066.060.00
12 Feb 20246.060.000.00%6.066.060.00
09 Feb 20246.060.000.00%6.066.060.00
08 Feb 20246.060.000.00%6.066.060.00
07 Feb 20246.060.000.00%6.066.060.00
06 Feb 20246.060.000.00%6.066.061
05 Feb 20246.060.000.00%6.066.060.00
02 Feb 20246.060.000.00%6.066.060.00
01 Feb 20246.060.000.00%6.066.0674
Download more Zumtobel Group Ag Historical Data

Zumtobel Group Ag (0MJH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month6.066.066.066.06380.000.00%
3 Months6.066.066.066.064010.000.00%
6 Months6.066.066.066.064090.000.00%
1 Year6.066.066.066.067230.000.00%
3 Years6.066.066.066.062,9820.000.00%
5 Years7.80510.175.5656.283,947-1.75-22.36%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com