Share Name Share Symbol Market Type Share ISIN Share Description
Zug Estates Hol LSE:0QPW London Ordinary Share CH0148052126 ZUG ESTATES HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF35.00 +2.01% CHF1,780.00 CHF0.00 CHF0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zug Estates Hol (0QPW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20181780+35.00+2.01%178017800
16 Feb 20181745+25.00+1.45%174517450
15 Feb 20181720-20.00-1.15%172017200
14 Feb 20181740+15.00+0.87%174017400
13 Feb 20181724.9998+25.00+1.47%1724.99981724.99980
12 Feb 20181700.0001-40.00-2.30%1700.00011700.00010
09 Feb 20181740+45.00+2.65%174017402
08 Feb 20181695-20.00-1.17%169516950
07 Feb 20181715-25.00-1.44%171517150
06 Feb 20181740-90.00-4.92%174017400
05 Feb 20181830.00010.000.00%1830.00011830.00010
02 Feb 20181830.00010.000.00%1830.00011830.00010
01 Feb 20181830.00010.000.00%1830.00011830.00010
31 Jan 20181830.00010.000.00%1830.00011830.00010
30 Jan 20181830.00010.000.00%1830.00011830.00010
29 Jan 20181830.00010.000.00%1830.00011830.00010
26 Jan 20181830.00010.000.00%1830.00011830.00010
25 Jan 20181830.00010.000.00%1830.00011830.00010
24 Jan 20181830.00010.000.00%1830.00011830.00010
23 Jan 20181830.00010.000.00%1830.00011830.00010
22 Jan 20181830.00010.000.00%1830.00011830.00012
Download more Zug Estates Hol Historical Data

Zug Estates Hol (0QPW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1,8301,8301,7401,785.0000222-50-2.73%
3 Months1,8301,8301,7401,821.0000294-50-2.73%
6 Months1,8301,8301,7401,827.56761225-50-2.73%
1 Year1,8301,8301,7401,827.56761225-50-2.73%
3 Years1,8301,8301,7401,827.56761225-50-2.73%
5 Years1,8301,8301,7401,827.56761225-50-2.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 02:10:40