Share Name Share Symbol Market Type Share ISIN Share Description
Zug Estates Hol LSE:0QPW London Ordinary Share CH0148052126 ZUG ESTATES HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF1,710.00 CHF0.00 CHF0.00 - - - 6 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zug Estates Hol (0QPW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201817100.000.00%171017100
12 Jul 201817100.000.00%171017100
11 Jul 201817100.000.00%171017100
10 Jul 201817100.000.00%171017100
09 Jul 201817100.000.00%171017100
06 Jul 201817100.000.00%171017100
05 Jul 201817100.000.00%171017100
04 Jul 201817100.000.00%171017100
03 Jul 201817100.000.00%171017100
02 Jul 201817100.000.00%171017100
29 Jun 201817100.000.00%171017100
28 Jun 201817100.000.00%171017100
27 Jun 201817100.000.00%171017100
26 Jun 201817100.000.00%171017100
25 Jun 201817100.000.00%171017100
22 Jun 201817100.000.00%171017100
21 Jun 201817100.000.00%171017100
20 Jun 201817100.000.00%171017100
19 Jun 201817100.000.00%171017100
18 Jun 201817100.000.00%171017100
15 Jun 201817100.000.00%171017100
Download more Zug Estates Hol Historical Data

Zug Estates Hol (0QPW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000060--
1 Month0000.0000060--
3 Months1,7201,7201,6951,711.116113116-10-0.58%
6 Months1,8301,8301,6951,714.798413110-120-6.56%
1 Year1,8301,8301,6951,756.36601318-120-6.56%
3 Years1,8301,8301,6951,756.36601318-120-6.56%
5 Years1,8301,8301,6951,756.36601318-120-6.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180715 21:15:59