Share Name Share Symbol Market Type Share ISIN Share Description
Zug Estates Hol LSE:0QPW London Ordinary Share CH0148052126 ZUG ESTATES HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF5.00 +0.29% CHF1,705.00 CHF0.00 CHF0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zug Estates Hol (0QPW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181705+5.00+0.29%170517050
19 Apr 20181700-25.00-1.45%170017000
18 Apr 20181725+15.00+0.88%172517250
17 Apr 20181710-20.00-1.16%171017100
16 Apr 201817300.000.00%173017300
13 Apr 20181730+5.00+0.29%173017300
12 Apr 20181725-5.00-0.29%172517250
11 Apr 201817300.000.00%173017300
10 Apr 201817300.000.00%173017303
09 Apr 20181730+5.00+0.29%173017300
06 Apr 20181725-10.00-0.58%172517250
05 Apr 20181735+15.00+0.87%173517350
04 Apr 20181720-5.00-0.29%172017200
03 Apr 20181725+15.00+0.88%172517250
29 Mar 20181710-10.00-0.58%171017100
28 Mar 201817200.000.00%172017200
27 Mar 201817200.000.00%172017200
26 Mar 20181720-5.00-0.29%172017200
23 Mar 20181725-5.00-0.29%172517250
22 Mar 20181730+5.00+0.29%173017300
21 Mar 20181725-5.00-0.29%172517250
Download more Zug Estates Hol Historical Data

Zug Estates Hol (0QPW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1,7301,7301,7301,730.0000333-25-1.45%
3 Months1,7401,7501,7201,733.0000232-35-2.01%
6 Months1,8301,8301,7201,809.3617293-125-6.83%
1 Year1,8301,8301,7201,818.17071224-125-6.83%
3 Years1,8301,8301,7201,818.17071224-125-6.83%
5 Years1,8301,8301,7201,818.17071224-125-6.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 19:23:24