Share Name Share Symbol Market Type Share ISIN Share Description
Zug Estates Hol LSE:0QPW London Ordinary Share CH0148052126 ZUG ESTATES HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF1,710.00 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zug Estates Hol (0QPW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201817100.000.00%171017100
20 Sep 201817100.000.00%171017100
19 Sep 201817100.000.00%171017100
18 Sep 201817100.000.00%171017100
17 Sep 201817100.000.00%171017100
14 Sep 201817100.000.00%171017100
13 Sep 201817100.000.00%171017100
12 Sep 201817100.000.00%171017100
11 Sep 201817100.000.00%171017100
10 Sep 201817100.000.00%171017100
07 Sep 201817100.000.00%171017100
06 Sep 201817100.000.00%171017100
05 Sep 201817100.000.00%171017100
04 Sep 201817100.000.00%171017100
03 Sep 201817100.000.00%171017100
31 Aug 201817100.000.00%171017100
30 Aug 201817100.000.00%171017100
29 Aug 201817100.000.00%171017100
28 Aug 201817100.000.00%171017100
24 Aug 201817100.000.00%171017100
23 Aug 201817100.000.00%171017101
Download more Zug Estates Hol Historical Data

Zug Estates Hol (0QPW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1,7101,7101,7101,710.00001110-
6 Months1,7301,7301,6951,711.594813112-20-1.16%
1 Year1,8301,8301,6951,740.52801317-120-6.56%
3 Years1,8301,8301,6951,756.12821317-120-6.56%
5 Years1,8301,8301,6951,756.12821317-120-6.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 22:08:58