Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Zug Estates Holding Ag LSE:0QPW London Ordinary Share CH0148052126 ZUG ESTATES HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,710.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Zug Estates (0QPW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 20221,710.000.000.0%1,710.001,710.0021
10 Aug 20221,710.000.000.0%1,710.001,710.0014
09 Aug 20221,710.000.000.0%1,710.001,710.009
08 Aug 20221,710.000.000.0%1,710.001,710.000.00
05 Aug 20221,710.000.000.0%1,710.001,710.000.00
04 Aug 20221,710.000.000.0%1,710.001,710.000.00
03 Aug 20221,710.000.000.0%1,710.001,710.000.00
02 Aug 20221,710.000.000.0%1,710.001,710.000.00
01 Aug 20221,710.000.000.0%1,710.001,710.000.00
29 Jul 20221,710.000.000.0%1,710.001,710.007
28 Jul 20221,710.000.000.0%1,710.001,710.001
27 Jul 20221,710.000.000.0%1,710.001,710.002
26 Jul 20221,710.000.000.0%1,710.001,710.002
25 Jul 20221,710.000.000.0%1,710.001,710.000.00
22 Jul 20221,710.000.000.0%1,710.001,710.000.00
21 Jul 20221,710.000.000.0%1,710.001,710.000.00
20 Jul 20221,710.000.000.0%1,710.001,710.000.00
19 Jul 20221,710.000.000.0%1,710.001,710.000.00
18 Jul 20221,710.000.000.0%1,710.001,710.000.00
15 Jul 20221,710.000.000.0%1,710.001,710.001
14 Jul 20221,710.000.000.0%1,710.001,710.006
13 Jul 20221,710.000.000.0%1,710.001,710.006
12 Jul 20221,710.000.000.0%1,710.001,710.0021
Download more Zug Estates Holding Ag Historical Data

Zug Estates Holding Ag (0QPW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,710.001,710.001,710.001,710.00150.000.0%
1 Month1,710.001,710.001,710.001,710.0070.000.0%
3 Months1,710.001,710.001,710.001,710.0090.000.0%
6 Months1,710.001,710.001,710.001,710.00450.000.0%
1 Year1,710.001,710.001,710.001,710.00600.000.0%
3 Years1,710.001,710.001,710.001,710.00300.000.0%
5 Years1,830.001,830.001,695.001,711.6725-120.00-6.56%
ADVFN Advertorial
Your Recent History
LSE
0QPW
Zug Estate..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 06:55:51