Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Zsk Lozovo Ad LSE:0I7R London Ordinary Share BG11ZSBUAT17 ZSK-LOZOVO AD-BO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 185.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Zsk Lozovo Ad (0I7R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 2021185.000.000.0%185.00185.000.00
25 Jan 2021185.000.000.0%185.00185.000.00
22 Jan 2021185.000.000.0%185.00185.000.00
21 Jan 2021185.000.000.0%185.00185.000.00
20 Jan 2021185.000.000.0%185.00185.000.00
19 Jan 2021185.000.000.0%185.00185.000.00
18 Jan 2021185.000.000.0%185.00185.000.00
15 Jan 2021185.000.000.0%185.00185.000.00
14 Jan 2021185.000.000.0%185.00185.000.00
13 Jan 2021185.000.000.0%185.00185.000.00
12 Jan 2021185.000.000.0%185.00185.000.00
11 Jan 2021185.000.000.0%185.00185.000.00
08 Jan 2021185.000.000.0%185.00185.000.00
07 Jan 2021185.000.000.0%185.00185.000.00
06 Jan 2021185.000.000.0%185.00185.000.00
05 Jan 2021185.000.000.0%185.00185.000.00
04 Jan 2021185.000.000.0%185.00185.000.00
31 Dec 2020185.000.000.0%185.00185.000.00
30 Dec 2020185.000.000.0%185.00185.000.00
29 Dec 2020185.000.000.0%185.00185.000.00
Download more Zsk Lozovo Ad Historical Data

Zsk Lozovo Ad (0I7R) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0I7R
Zsk Lozovo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 14:43:50