Zscaler Share Price History (0XVU)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Zscaler Inc	LSE:0XVU	London	Ordinary Share		ZSCALER ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	40.55						12	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Zscaler (0XVU) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
05 Aug 2022	40.55	0.0%	40.55	40.55	12
04 Aug 2022	40.55	0.0%	40.55	40.55	200
03 Aug 2022	40.55	0.0%	40.55	40.55	294
02 Aug 2022	40.55	0.0%	40.55	40.55	13
01 Aug 2022	40.55	0.0%	40.55	40.55	560
29 Jul 2022	40.55	0.0%	40.55	40.55	76,365
28 Jul 2022	40.55	0.0%	40.55	40.55	1,145
27 Jul 2022	40.55	0.0%	40.55	40.55	100
26 Jul 2022	40.55	0.0%	40.55	40.55	225
25 Jul 2022	40.55	0.0%	40.55	40.55	0.00
22 Jul 2022	40.55	0.0%	40.55	40.55	2
21 Jul 2022	40.55	0.0%	40.55	40.55	0.00
20 Jul 2022	40.55	0.0%	40.55	40.55	530
19 Jul 2022	40.55	0.0%	40.55	40.55	0.00
18 Jul 2022	40.55	0.0%	40.55	40.55	1
15 Jul 2022	40.55	0.0%	40.55	40.55	45
14 Jul 2022	40.55	0.0%	40.55	40.55	207
13 Jul 2022	40.55	0.0%	40.55	40.55	12,356
12 Jul 2022	40.55	0.0%	40.55	40.55	301
11 Jul 2022	40.55	0.0%	40.55	40.55	213
08 Jul 2022	40.55	0.0%	40.55	40.55	4,156
07 Jul 2022	40.55	0.0%	40.55	40.55	432

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	40.55	40.55	40.55	40.55	15,486	0.0%
1 Month	40.55	40.55	40.55	40.55	5,689	0.0%
3 Months	40.55	40.55	40.55	40.55	4,917	0.0%
6 Months	40.55	40.55	40.55	40.55	2,942	0.0%
1 Year	40.55	40.55	40.55	40.55	1,712	0.0%
3 Years	40.55	40.55	40.55	40.55	1,358	0.0%
5 Years	40.55	40.55	40.55	40.55	1,304	0.0%