Share Name Share Symbol Market Type Share ISIN Share Description
Zscaler Inc LSE:0XVU London Ordinary Share ZSCALER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $40.55 $0.00 $0.00 - - - 14 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Zscaler (0XVU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201940.550.000.00%40.5540.5514
22 Aug 201940.550.000.00%40.5540.55332
21 Aug 201940.550.000.00%40.5540.55211
20 Aug 201940.550.000.00%40.5540.551,220
19 Aug 201940.550.000.00%40.5540.55666
16 Aug 201940.550.000.00%40.5540.55183
15 Aug 201940.550.000.00%40.5540.55362
14 Aug 201940.550.000.00%40.5540.55371
13 Aug 201940.550.000.00%40.5540.55609
12 Aug 201940.550.000.00%40.5540.5569
09 Aug 201940.550.000.00%40.5540.555,533
08 Aug 201940.550.000.00%40.5540.55166
07 Aug 201940.550.000.00%40.5540.55365
06 Aug 201940.550.000.00%40.5540.55265
05 Aug 201940.550.000.00%40.5540.55489
02 Aug 201940.550.000.00%40.5540.551,511
01 Aug 201940.550.000.00%40.5540.5550
31 Jul 201940.550.000.00%40.5540.5527
30 Jul 201940.550.000.00%40.5540.5577
29 Jul 201940.550.000.00%40.5540.552,095
26 Jul 201940.550.000.00%40.5540.55224
25 Jul 201940.550.000.00%40.5540.55935
Download more Zscaler Inc Historical Data

Zscaler Inc (0XVU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0XVU
Zscaler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190825 06:31:40