We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zscaler Inc | LSE:0XVU | London | Ordinary Share | ZSCALER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 2.17B | -57.71M | -0.3818 | -494.26 | 6.13B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 1,136 |
| 03 Jan 2025 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 1,003 |
| 02 Jan 2025 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 1,507 |
| 31 Dec 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 2,057 |
| 30 Dec 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 479 |
| 27 Dec 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 651 |
| 24 Dec 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 370 |
| 23 Dec 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 423 |
| 20 Dec 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 11,038 |
| 19 Dec 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 3,136 |
| 18 Dec 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 5,578 |
| 17 Dec 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 715 |
| 16 Dec 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 573 |
| 13 Dec 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 2,516 |
| 12 Dec 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 1,131 |
| 11 Dec 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 1,573 |
| 10 Dec 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 1,691 |
| 09 Dec 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 3,481 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.55 | 40.55 | 40.55 | 40.55 | 1,426 | 0.00 | 0.00% |
| 1 Month | 40.55 | 40.55 | 40.55 | 40.55 | 2,093 | 0.00 | 0.00% |
| 3 Months | 40.55 | 40.55 | 40.55 | 40.55 | 2,237 | 0.00 | 0.00% |
| 6 Months | 40.55 | 40.55 | 40.55 | 40.55 | 2,936 | 0.00 | 0.00% |
| 1 Year | 40.55 | 40.55 | 40.55 | 40.55 | 3,604 | 0.00 | 0.00% |
| 3 Years | 40.55 | 40.55 | 40.55 | 40.55 | 3,416 | 0.00 | 0.00% |
| 5 Years | 40.55 | 40.55 | 40.55 | 40.55 | 2,353 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
