Zscaler Share Price History (0XVU)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Zscaler Inc	LSE:0XVU	London	Ordinary Share		ZSCALER ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	40.55	0.00	0.00	0.00	0.00	0.00	149	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Zscaler (0XVU) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
14 Nov 2019	40.55	0.0%	40.55	40.55	229
13 Nov 2019	40.55	0.0%	40.55	40.55	244
12 Nov 2019	40.55	0.0%	40.55	40.55	15
11 Nov 2019	40.55	0.0%	40.55	40.55	10
08 Nov 2019	40.55	0.0%	40.55	40.55	30
07 Nov 2019	40.55	0.0%	40.55	40.55	68
06 Nov 2019	40.55	0.0%	40.55	40.55	0.00
05 Nov 2019	40.55	0.0%	40.55	40.55	58
04 Nov 2019	40.55	0.0%	40.55	40.55	203
01 Nov 2019	40.55	0.0%	40.55	40.55	147
31 Oct 2019	40.55	0.0%	40.55	40.55	3,998
30 Oct 2019	40.55	0.0%	40.55	40.55	87
29 Oct 2019	40.55	0.0%	40.55	40.55	372
28 Oct 2019	40.55	0.0%	40.55	40.55	2,100
25 Oct 2019	40.55	0.0%	40.55	40.55	73
24 Oct 2019	40.55	0.0%	40.55	40.55	18
23 Oct 2019	40.55	0.0%	40.55	40.55	61
22 Oct 2019	40.55	0.0%	40.55	40.55	30
21 Oct 2019	40.55	0.0%	40.55	40.55	453
18 Oct 2019	40.55	0.0%	40.55	40.55	74
17 Oct 2019	40.55	0.0%	40.55	40.55	0.00
16 Oct 2019	40.55	0.0%	40.55	40.55	0.00
15 Oct 2019	40.55	0.0%	40.55	40.55	110

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%