Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Zscaler Inc LSE:0XVU London Ordinary Share ZSCALER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 40.55 12 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Zscaler (0XVU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Aug 202240.550.000.0%40.5540.5512
04 Aug 202240.550.000.0%40.5540.55200
03 Aug 202240.550.000.0%40.5540.55294
02 Aug 202240.550.000.0%40.5540.5513
01 Aug 202240.550.000.0%40.5540.55560
29 Jul 202240.550.000.0%40.5540.5576,365
28 Jul 202240.550.000.0%40.5540.551,145
27 Jul 202240.550.000.0%40.5540.55100
26 Jul 202240.550.000.0%40.5540.55225
25 Jul 202240.550.000.0%40.5540.550.00
22 Jul 202240.550.000.0%40.5540.552
21 Jul 202240.550.000.0%40.5540.550.00
20 Jul 202240.550.000.0%40.5540.55530
19 Jul 202240.550.000.0%40.5540.550.00
18 Jul 202240.550.000.0%40.5540.551
15 Jul 202240.550.000.0%40.5540.5545
14 Jul 202240.550.000.0%40.5540.55207
13 Jul 202240.550.000.0%40.5540.5512,356
12 Jul 202240.550.000.0%40.5540.55301
11 Jul 202240.550.000.0%40.5540.55213
08 Jul 202240.550.000.0%40.5540.554,156
07 Jul 202240.550.000.0%40.5540.55432
Download more Zscaler Inc Historical Data

Zscaler Inc (0XVU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.5540.5540.5540.5515,4860.000.0%
1 Month40.5540.5540.5540.555,6890.000.0%
3 Months40.5540.5540.5540.554,9170.000.0%
6 Months40.5540.5540.5540.552,9420.000.0%
1 Year40.5540.5540.5540.551,7120.000.0%
3 Years40.5540.5540.5540.551,3580.000.0%
5 Years40.5540.5540.5540.551,3040.000.0%
ADVFN Advertorial
Your Recent History
LSE
0XVU
Zscaler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220807 18:26:42