Share Name Share Symbol Market Type Share ISIN Share Description
Zscaler Inc LSE:0XVU London Ordinary Share ZSCALER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 40.55 0.00 0.00 0.00 0.00 0.00 149 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Zscaler (0XVU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Nov 201940.550.000.0%40.5540.55229
13 Nov 201940.550.000.0%40.5540.55244
12 Nov 201940.550.000.0%40.5540.5515
11 Nov 201940.550.000.0%40.5540.5510
08 Nov 201940.550.000.0%40.5540.5530
07 Nov 201940.550.000.0%40.5540.5568
06 Nov 201940.550.000.0%40.5540.550.00
05 Nov 201940.550.000.0%40.5540.5558
04 Nov 201940.550.000.0%40.5540.55203
01 Nov 201940.550.000.0%40.5540.55147
31 Oct 201940.550.000.0%40.5540.553,998
30 Oct 201940.550.000.0%40.5540.5587
29 Oct 201940.550.000.0%40.5540.55372
28 Oct 201940.550.000.0%40.5540.552,100
25 Oct 201940.550.000.0%40.5540.5573
24 Oct 201940.550.000.0%40.5540.5518
23 Oct 201940.550.000.0%40.5540.5561
22 Oct 201940.550.000.0%40.5540.5530
21 Oct 201940.550.000.0%40.5540.55453
18 Oct 201940.550.000.0%40.5540.5574
17 Oct 201940.550.000.0%40.5540.550.00
16 Oct 201940.550.000.0%40.5540.550.00
15 Oct 201940.550.000.0%40.5540.55110
Download more Zscaler Inc Historical Data

Zscaler Inc (0XVU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0XVU
Zscaler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 20:13:19