Zscaler Share Price History (0XVU)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Zscaler Inc	LSE:0XVU	London	Ordinary Share		ZSCALER ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$40.55	$0.00	$0.00	-	-	-	14	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Zscaler (0XVU) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
23 Aug 2019	40.55	0.00%	40.55	40.55	14
22 Aug 2019	40.55	0.00%	40.55	40.55	332
21 Aug 2019	40.55	0.00%	40.55	40.55	211
20 Aug 2019	40.55	0.00%	40.55	40.55	1,220
19 Aug 2019	40.55	0.00%	40.55	40.55	666
16 Aug 2019	40.55	0.00%	40.55	40.55	183
15 Aug 2019	40.55	0.00%	40.55	40.55	362
14 Aug 2019	40.55	0.00%	40.55	40.55	371
13 Aug 2019	40.55	0.00%	40.55	40.55	609
12 Aug 2019	40.55	0.00%	40.55	40.55	69
09 Aug 2019	40.55	0.00%	40.55	40.55	5,533
08 Aug 2019	40.55	0.00%	40.55	40.55	166
07 Aug 2019	40.55	0.00%	40.55	40.55	365
06 Aug 2019	40.55	0.00%	40.55	40.55	265
05 Aug 2019	40.55	0.00%	40.55	40.55	489
02 Aug 2019	40.55	0.00%	40.55	40.55	1,511
01 Aug 2019	40.55	0.00%	40.55	40.55	50
31 Jul 2019	40.55	0.00%	40.55	40.55	27
30 Jul 2019	40.55	0.00%	40.55	40.55	77
29 Jul 2019	40.55	0.00%	40.55	40.55	2,095
26 Jul 2019	40.55	0.00%	40.55	40.55	224
25 Jul 2019	40.55	0.00%	40.55	40.55	935

Period †	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-
1 Month	-	-	-
3 Months	-	-	-
6 Months	-	-	-
1 Year	-	-	-
3 Years	-	-	-
5 Years	-	-	-