Zscaler Share Price History (0XVU)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Zscaler Inc	LSE:0XVU	London	Ordinary Share		ZSCALER ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	40.55						0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Zscaler (0XVU) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2021	40.55	0.0%	40.55	40.55	0.00
06 May 2021	40.55	0.0%	40.55	40.55	0.00
05 May 2021	40.55	0.0%	40.55	40.55	38
04 May 2021	40.55	0.0%	40.55	40.55	173
30 Apr 2021	40.55	0.0%	40.55	40.55	18
29 Apr 2021	40.55	0.0%	40.55	40.55	31
28 Apr 2021	40.55	0.0%	40.55	40.55	22
27 Apr 2021	40.55	0.0%	40.55	40.55	37
26 Apr 2021	40.55	0.0%	40.55	40.55	185
23 Apr 2021	40.55	0.0%	40.55	40.55	260
22 Apr 2021	40.55	0.0%	40.55	40.55	10
21 Apr 2021	40.55	0.0%	40.55	40.55	5
20 Apr 2021	40.55	0.0%	40.55	40.55	3,192
19 Apr 2021	40.55	0.0%	40.55	40.55	0.00
16 Apr 2021	40.55	0.0%	40.55	40.55	60
15 Apr 2021	40.55	0.0%	40.55	40.55	1,157
14 Apr 2021	40.55	0.0%	40.55	40.55	641
13 Apr 2021	40.55	0.0%	40.55	40.55	1,523
12 Apr 2021	40.55	0.0%	40.55	40.55	0.00
09 Apr 2021	40.55	0.0%	40.55	40.55	269
08 Apr 2021	40.55	0.0%	40.55	40.55	16

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%