User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Zscaler Inc LSE:0XVU London Ordinary Share ZSCALER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 40.55 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Zscaler (0XVU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 202140.550.000.0%40.5540.550.00
06 May 202140.550.000.0%40.5540.550.00
05 May 202140.550.000.0%40.5540.5538
04 May 202140.550.000.0%40.5540.55173
30 Apr 202140.550.000.0%40.5540.5518
29 Apr 202140.550.000.0%40.5540.5531
28 Apr 202140.550.000.0%40.5540.5522
27 Apr 202140.550.000.0%40.5540.5537
26 Apr 202140.550.000.0%40.5540.55185
23 Apr 202140.550.000.0%40.5540.55260
22 Apr 202140.550.000.0%40.5540.5510
21 Apr 202140.550.000.0%40.5540.555
20 Apr 202140.550.000.0%40.5540.553,192
19 Apr 202140.550.000.0%40.5540.550.00
16 Apr 202140.550.000.0%40.5540.5560
15 Apr 202140.550.000.0%40.5540.551,157
14 Apr 202140.550.000.0%40.5540.55641
13 Apr 202140.550.000.0%40.5540.551,523
12 Apr 202140.550.000.0%40.5540.550.00
09 Apr 202140.550.000.0%40.5540.55269
08 Apr 202140.550.000.0%40.5540.5516
Download more Zscaler Inc Historical Data

Zscaler Inc (0XVU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0XVU
Zscaler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 18:47:34