| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Zscaler Inc |
LSE:0XVU |
London |
Ordinary Share |
|
ZSCALER ORD SHS |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
40.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0 |
Zscaler (0XVU) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 06 Aug 2020 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 75 |
| 05 Aug 2020 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 88,032 |
| 04 Aug 2020 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 65 |
| 03 Aug 2020 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 119 |
| 31 Jul 2020 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 20 |
| 30 Jul 2020 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 20 |
| 29 Jul 2020 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 38 |
| 28 Jul 2020 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 20 |
| 27 Jul 2020 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 20 |
| 24 Jul 2020 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 64 |
| 23 Jul 2020 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 1,506 |
| 22 Jul 2020 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 20 |
| 21 Jul 2020 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 2,440 |
| 20 Jul 2020 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 91 |
| 17 Jul 2020 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 171 |
| 16 Jul 2020 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 20 |
| 15 Jul 2020 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 275 |
| 14 Jul 2020 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 193 |
| 13 Jul 2020 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 102 |
| 10 Jul 2020 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 90 |
| 09 Jul 2020 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 229 |
| 08 Jul 2020 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 270 |
| 07 Jul 2020 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 98 |
Zscaler Inc (0XVU) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
PLUS1
