Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Zscaler Inc LSE:0XVU London Ordinary Share ZSCALER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 40.55 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Zscaler (0XVU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Aug 202040.550.000.0%40.5540.5575
05 Aug 202040.550.000.0%40.5540.5588,032
04 Aug 202040.550.000.0%40.5540.5565
03 Aug 202040.550.000.0%40.5540.55119
31 Jul 202040.550.000.0%40.5540.5520
30 Jul 202040.550.000.0%40.5540.5520
29 Jul 202040.550.000.0%40.5540.5538
28 Jul 202040.550.000.0%40.5540.5520
27 Jul 202040.550.000.0%40.5540.5520
24 Jul 202040.550.000.0%40.5540.5564
23 Jul 202040.550.000.0%40.5540.551,506
22 Jul 202040.550.000.0%40.5540.5520
21 Jul 202040.550.000.0%40.5540.552,440
20 Jul 202040.550.000.0%40.5540.5591
17 Jul 202040.550.000.0%40.5540.55171
16 Jul 202040.550.000.0%40.5540.5520
15 Jul 202040.550.000.0%40.5540.55275
14 Jul 202040.550.000.0%40.5540.55193
13 Jul 202040.550.000.0%40.5540.55102
10 Jul 202040.550.000.0%40.5540.5590
09 Jul 202040.550.000.0%40.5540.55229
08 Jul 202040.550.000.0%40.5540.55270
07 Jul 202040.550.000.0%40.5540.5598
Download more Zscaler Inc Historical Data

Zscaler Inc (0XVU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0XVU
Zscaler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 09:20:14