Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Zscaler Inc | LSE:0XVU | London | Ordinary Share | ZSCALER ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 40.55 | 12 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Zscaler (0XVU) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Aug 2022 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 12 |
04 Aug 2022 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 200 |
03 Aug 2022 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 294 |
02 Aug 2022 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 13 |
01 Aug 2022 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 560 |
29 Jul 2022 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 76,365 |
28 Jul 2022 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 1,145 |
27 Jul 2022 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 100 |
26 Jul 2022 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 225 |
25 Jul 2022 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 0.00 |
22 Jul 2022 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 2 |
21 Jul 2022 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 0.00 |
20 Jul 2022 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 530 |
19 Jul 2022 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 0.00 |
18 Jul 2022 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 1 |
15 Jul 2022 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 45 |
14 Jul 2022 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 207 |
13 Jul 2022 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 12,356 |
12 Jul 2022 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 301 |
11 Jul 2022 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 213 |
08 Jul 2022 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 4,156 |
07 Jul 2022 | 40.55 | 0.00 | 0.0% | 40.55 | 40.55 | 432 |
Zscaler Inc (0XVU) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.55 | 40.55 | 40.55 | 40.55 | 15,486 | 0.00 | 0.0% |
1 Month | 40.55 | 40.55 | 40.55 | 40.55 | 5,689 | 0.00 | 0.0% |
3 Months | 40.55 | 40.55 | 40.55 | 40.55 | 4,917 | 0.00 | 0.0% |
6 Months | 40.55 | 40.55 | 40.55 | 40.55 | 2,942 | 0.00 | 0.0% |
1 Year | 40.55 | 40.55 | 40.55 | 40.55 | 1,712 | 0.00 | 0.0% |
3 Years | 40.55 | 40.55 | 40.55 | 40.55 | 1,358 | 0.00 | 0.0% |
5 Years | 40.55 | 40.55 | 40.55 | 40.55 | 1,304 | 0.00 | 0.0% |