We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Zoom 2xs � | LSE:SZM2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 31.00 | 5.49% | 595.75 | 591.25 | 600.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 595.75 | 31.00 | 5.49% | 595.75 | 595.75 | 0 |
| 13 Jun 2024 | 564.75 | 52.88 | 10.33% | 564.75 | 564.75 | 0 |
| 12 Jun 2024 | 511.875 | 2.25 | 0.44% | 511.875 | 511.875 | 0 |
| 11 Jun 2024 | 509.625 | 6.98 | 1.39% | 509.625 | 509.625 | 0 |
| 10 Jun 2024 | 502.65 | 7.05 | 1.42% | 502.65 | 502.65 | 0 |
| 07 Jun 2024 | 495.60 | -0.50 | -0.10% | 495.60 | 495.60 | 0 |
| 06 Jun 2024 | 496.10 | -13.40 | -2.63% | 496.10 | 496.10 | 0 |
| 05 Jun 2024 | 509.50 | -6.38 | -1.24% | 509.50 | 509.50 | 0 |
| 04 Jun 2024 | 515.875 | 0.75 | 0.15% | 515.875 | 515.875 | 0 |
| 03 Jun 2024 | 515.125 | -27.00 | -4.98% | 515.125 | 515.125 | 0 |
| 31 May 2024 | 542.125 | 0.25 | 0.05% | 542.125 | 542.125 | 0 |
| 30 May 2024 | 541.875 | 20.13 | 3.86% | 541.875 | 541.875 | 0 |
| 29 May 2024 | 521.75 | 19.98 | 3.98% | 521.75 | 521.75 | 0 |
| 28 May 2024 | 501.775 | 5.82 | 1.17% | 501.775 | 501.775 | 0 |
| 24 May 2024 | 495.95 | -0.90 | -0.18% | 495.95 | 495.95 | 0 |
| 23 May 2024 | 496.85 | 17.10 | 3.56% | 496.85 | 496.85 | 0 |
| 22 May 2024 | 479.75 | 6.35 | 1.34% | 479.75 | 479.75 | 0 |
| 21 May 2024 | 473.40 | -12.80 | -2.63% | 452.00 | 541.325 | 49 |
| 20 May 2024 | 486.20 | -1.10 | -0.23% | 484.95 | 490.60 | 51 |
| 17 May 2024 | 487.30 | -4.75 | -0.97% | 487.30 | 487.30 | 0 |
| 16 May 2024 | 492.05 | -6.88 | -1.38% | 492.05 | 492.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
