Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Zoom 2xs � | LSE:SZM2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 211.60 | 206.00 | 209.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 211.60 | -36.00 | -14.54% | 211.60 | 211.60 | 5 |
| 22 Nov 2024 | 247.60 | -26.20 | -9.57% | 247.60 | 247.60 | 0 |
| 21 Nov 2024 | 273.80 | -17.15 | -5.89% | 273.80 | 273.80 | 0 |
| 20 Nov 2024 | 290.95 | -0.85 | -0.29% | 281.70 | 298.10 | 7 |
| 19 Nov 2024 | 291.80 | 17.65 | 6.44% | 291.80 | 291.80 | 0 |
| 18 Nov 2024 | 274.15 | 5.00 | 1.86% | 274.15 | 274.15 | 0 |
| 15 Nov 2024 | 269.15 | 9.45 | 3.64% | 253.20 | 279.60 | 8 |
| 14 Nov 2024 | 259.70 | 14.35 | 5.85% | 259.70 | 259.70 | 0 |
| 13 Nov 2024 | 245.35 | 6.20 | 2.59% | 232.90 | 252.25 | 100 |
| 12 Nov 2024 | 239.15 | -1.90 | -0.79% | 234.00 | 253.45 | 21 |
| 11 Nov 2024 | 241.05 | -28.55 | -10.59% | 240.40 | 275.10 | 295 |
| 08 Nov 2024 | 269.60 | -12.60 | -4.46% | 269.60 | 269.60 | 0 |
| 07 Nov 2024 | 282.20 | 5.60 | 2.02% | 269.70 | 289.85 | 402 |
| 06 Nov 2024 | 276.60 | -23.30 | -7.77% | 271.80 | 304.10 | 367 |
| 05 Nov 2024 | 299.90 | -8.30 | -2.69% | 296.70 | 317.70 | 114 |
| 04 Nov 2024 | 308.20 | 0.20 | 0.06% | 308.20 | 308.20 | 2 |
| 01 Nov 2024 | 308.00 | -6.35 | -2.02% | 308.00 | 308.00 | 0 |
| 31 Oct 2024 | 314.35 | 4.70 | 1.52% | 307.50 | 323.85 | 253 |
| 30 Oct 2024 | 309.65 | 1.55 | 0.50% | 299.35 | 318.50 | 2 |
| 29 Oct 2024 | 308.10 | -16.25 | -5.01% | 308.10 | 308.10 | 0 |
| 28 Oct 2024 | 324.35 | -6.90 | -2.08% | 324.35 | 324.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
