We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Zoom 2xs � | LSE:SZM2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.25 | 1.08% | 586.875 | 582.50 | 591.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 586.875 | 6.25 | 1.08% | 586.875 | 586.875 | 0 |
| 24 Jun 2024 | 580.625 | -3.75 | -0.64% | 580.625 | 580.625 | 0 |
| 21 Jun 2024 | 584.375 | -27.88 | -4.55% | 584.375 | 584.375 | 0 |
| 20 Jun 2024 | 612.25 | -13.75 | -2.20% | 612.25 | 612.25 | 0 |
| 19 Jun 2024 | 626.00 | 5.75 | 0.93% | 626.00 | 626.00 | 0 |
| 18 Jun 2024 | 620.25 | 7.63 | 1.24% | 620.25 | 620.25 | 0 |
| 17 Jun 2024 | 612.625 | 16.88 | 2.83% | 612.625 | 612.625 | 0 |
| 14 Jun 2024 | 595.75 | 31.00 | 5.49% | 595.75 | 595.75 | 0 |
| 13 Jun 2024 | 564.75 | 52.88 | 10.33% | 564.75 | 564.75 | 0 |
| 12 Jun 2024 | 511.875 | 2.25 | 0.44% | 511.875 | 511.875 | 0 |
| 11 Jun 2024 | 509.625 | 6.98 | 1.39% | 509.625 | 509.625 | 0 |
| 10 Jun 2024 | 502.65 | 7.05 | 1.42% | 502.65 | 502.65 | 0 |
| 07 Jun 2024 | 495.60 | -0.50 | -0.10% | 495.60 | 495.60 | 0 |
| 06 Jun 2024 | 496.10 | -13.40 | -2.63% | 496.10 | 496.10 | 0 |
| 05 Jun 2024 | 509.50 | -6.38 | -1.24% | 509.50 | 509.50 | 0 |
| 04 Jun 2024 | 515.875 | 0.75 | 0.15% | 515.875 | 515.875 | 0 |
| 03 Jun 2024 | 515.125 | -27.00 | -4.98% | 515.125 | 515.125 | 0 |
| 31 May 2024 | 542.125 | 0.25 | 0.05% | 542.125 | 542.125 | 0 |
| 30 May 2024 | 541.875 | 20.13 | 3.86% | 541.875 | 541.875 | 0 |
| 29 May 2024 | 521.75 | 19.98 | 3.98% | 521.75 | 521.75 | 0 |
| 28 May 2024 | 501.775 | 5.82 | 1.17% | 501.775 | 501.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
