We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Zoom 2xl � | LSE:LZM2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.22% | 23.10 | 23.00 | 23.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 23.10 | 0.05 | 0.22% | 23.10 | 23.10 | 0 |
| 30 May 2024 | 23.05 | -1.00 | -4.16% | 23.05 | 23.05 | 420 |
| 29 May 2024 | 24.05 | -0.80 | -3.22% | 24.05 | 24.05 | 8 |
| 28 May 2024 | 24.85 | -0.35 | -1.39% | 23.70 | 26.25 | 5,460 |
| 24 May 2024 | 25.20 | -0.10 | -0.40% | 25.20 | 25.20 | 25 |
| 23 May 2024 | 25.30 | -1.00 | -3.80% | 25.25 | 28.35 | 10,143 |
| 22 May 2024 | 26.30 | -0.40 | -1.50% | 26.30 | 26.30 | 7,691 |
| 21 May 2024 | 26.70 | 0.65 | 2.50% | 26.70 | 26.70 | 515 |
| 20 May 2024 | 26.05 | 0.10 | 0.39% | 26.05 | 26.05 | 0 |
| 17 May 2024 | 25.95 | 0.10 | 0.39% | 25.80 | 26.35 | 4,149 |
| 16 May 2024 | 25.85 | 0.35 | 1.37% | 25.55 | 26.20 | 859 |
| 15 May 2024 | 25.50 | -0.45 | -1.73% | 25.30 | 26.35 | 36 |
| 14 May 2024 | 25.95 | 0.10 | 0.39% | 25.00 | 27.05 | 12 |
| 13 May 2024 | 25.85 | 1.25 | 5.08% | 24.00 | 26.55 | 12 |
| 10 May 2024 | 24.60 | 0.00 | 0.00% | 23.75 | 25.70 | 140 |
| 09 May 2024 | 24.60 | -0.20 | -0.81% | 23.50 | 25.80 | 1,062 |
| 08 May 2024 | 24.80 | -0.30 | -1.20% | 24.40 | 26.45 | 287 |
| 07 May 2024 | 25.10 | 0.20 | 0.80% | 24.10 | 25.60 | 380 |
| 03 May 2024 | 24.90 | -0.55 | -2.16% | 24.90 | 24.90 | 0 |
| 02 May 2024 | 25.45 | 0.95 | 3.88% | 23.90 | 26.00 | 2,658 |
| 01 May 2024 | 24.50 | -0.30 | -1.21% | 24.50 | 24.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
