Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Zoom 2xl $ (2LZM)
Zoom 2xl $ (2LZM) Historical

2LZM Zoom 2xl $

0.276

0.0095 (3.56%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Zoom 2xl $	LSE:2LZM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0095	3.56%	0.276	0.273	0.279

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:29

Zoom 2xl $ (2LZM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.276	0.0095	3.56%	0.276	0.276	0
27 Jun 2024	0.2665	0.0015	0.57%	0.2665	0.2665	0
26 Jun 2024	0.265	-0.001	-0.38%	0.265	0.265	0
25 Jun 2024	0.266	-0.003	-1.12%	0.266	0.266	0
24 Jun 2024	0.269	0.00	0.00%	0.269	0.269	0
21 Jun 2024	0.269	0.012	4.67%	0.269	0.269	0
20 Jun 2024	0.257	0.007	2.80%	0.257	0.257	0
19 Jun 2024	0.25	-0.003	-1.19%	0.25	0.25	0
18 Jun 2024	0.253	-0.0035	-1.36%	0.253	0.253	0
17 Jun 2024	0.2565	-0.0075	-2.84%	0.2565	0.2565	0
14 Jun 2024	0.264	-0.0145	-5.21%	0.264	0.264	0
13 Jun 2024	0.2785	-0.0285	-9.28%	0.2785	0.2785	0
12 Jun 2024	0.307	-0.005	-1.60%	0.307	0.307	0
11 Jun 2024	0.312	-0.004	-1.27%	0.312	0.312	0
10 Jun 2024	0.316	-0.0045	-1.40%	0.316	0.316	0
07 Jun 2024	0.3205	0.002	0.63%	0.3205	0.3205	0
06 Jun 2024	0.3185	0.007	2.25%	0.3185	0.3185	0
05 Jun 2024	0.3115	0.0045	1.47%	0.3115	0.3115	0
04 Jun 2024	0.307	0.00	0.00%	0.307	0.307	0
03 Jun 2024	0.307	0.0135	4.60%	0.307	0.307	0

Download more Zoom 2xl $ Historical Data

Strategic Income Select ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions